2017-11-12T07:45:04.509Z|I-OCEAN7-304-0616641| 23.98 12.671 32.210 27.022 1490.0195 14:38:21.49M 2017-11-12T07:45:09.575Z|I-OCEAN7-304-0616641| 23.98 12.672 32.174 26.988 1489.9812 14:38:26.56M 2017-11-12T07:45:14.378Z|I-OCEAN7-304-0616641| 24.04 12.672 32.231 27.041 1490.0457 14:38:31.62M 2017-11-12T07:45:19.440Z|I-OCEAN7-304-0616641| 24.04 12.673 32.222 27.033 1490.0372 14:38:36.43M 2017-11-12T07:45:24.507Z|I-OCEAN7-304-0616641| 24.04 12.673 32.082 26.902 1489.8849 14:38:41.49M 2017-11-12T07:45:29.573Z|I-OCEAN7-304-0616641| 24.07 12.674 32.014 26.839 1489.8115 14:38:46.55M 2017-11-12T07:45:34.632Z|I-OCEAN7-304-0616641| 24.05 12.677 32.062 26.881 1489.8724 14:38:51.62M 2017-11-12T07:45:39.701Z|I-OCEAN7-304-0616641| 24.05 12.677 31.945 26.773 1489.7446 14:38:56.68M 2017-11-12T07:45:44.766Z|I-OCEAN7-304-0616641| 24.05 12.677 31.999 26.823 1489.8046 14:39:01.75M 2017-11-12T07:45:49.831Z|I-OCEAN7-304-0616641| 24.06 12.677 32.187 26.996 1490.0104 14:39:06.81M 2017-11-12T07:45:54.895Z|I-OCEAN7-304-0616641| 24.06 12.678 32.284 27.086 1490.1179 14:39:11.87M 2017-11-12T07:45:59.962Z|I-OCEAN7-304-0616641| 24.06 12.678 32.182 26.991 1490.0059 14:39:16.94M