2017-11-12T07:45:04.509Z|I-OCEAN7-304-0616641|  23.98  12.671  32.210  27.022 1490.0195 14:38:21.49M
2017-11-12T07:45:09.575Z|I-OCEAN7-304-0616641|  23.98  12.672  32.174  26.988 1489.9812 14:38:26.56M
2017-11-12T07:45:14.378Z|I-OCEAN7-304-0616641|  24.04  12.672  32.231  27.041 1490.0457 14:38:31.62M
2017-11-12T07:45:19.440Z|I-OCEAN7-304-0616641|  24.04  12.673  32.222  27.033 1490.0372 14:38:36.43M
2017-11-12T07:45:24.507Z|I-OCEAN7-304-0616641|  24.04  12.673  32.082  26.902 1489.8849 14:38:41.49M
2017-11-12T07:45:29.573Z|I-OCEAN7-304-0616641|  24.07  12.674  32.014  26.839 1489.8115 14:38:46.55M
2017-11-12T07:45:34.632Z|I-OCEAN7-304-0616641|  24.05  12.677  32.062  26.881 1489.8724 14:38:51.62M
2017-11-12T07:45:39.701Z|I-OCEAN7-304-0616641|  24.05  12.677  31.945  26.773 1489.7446 14:38:56.68M
2017-11-12T07:45:44.766Z|I-OCEAN7-304-0616641|  24.05  12.677  31.999  26.823 1489.8046 14:39:01.75M
2017-11-12T07:45:49.831Z|I-OCEAN7-304-0616641|  24.06  12.677  32.187  26.996 1490.0104 14:39:06.81M
2017-11-12T07:45:54.895Z|I-OCEAN7-304-0616641|  24.06  12.678  32.284  27.086 1490.1179 14:39:11.87M
2017-11-12T07:45:59.962Z|I-OCEAN7-304-0616641|  24.06  12.678  32.182  26.991 1490.0059 14:39:16.94M