2017-11-12T07:43:03.734Z|I-OCEAN7-304-0616641|  24.01  12.676  31.418  26.285 1489.1638 14:36:20.71M
2017-11-12T07:43:08.801Z|I-OCEAN7-304-0616641|  24.01  12.676  31.478  26.341 1489.2290 14:36:25.77M
2017-11-12T07:43:13.603Z|I-OCEAN7-304-0616641|  24.06  12.675  31.761  26.603 1489.5387 14:36:30.84M
2017-11-12T07:43:18.668Z|I-OCEAN7-304-0616641|  24.06  12.675  31.901  26.733 1489.6906 14:36:35.64M
2017-11-12T07:43:23.734Z|I-OCEAN7-304-0616641|  24.06  12.675  31.732  26.577 1489.5054 14:36:40.71M
2017-11-12T07:43:28.798Z|I-OCEAN7-304-0616641|  24.05  12.675  31.847  26.683 1489.6316 14:36:45.77M
2017-11-12T07:43:33.864Z|I-OCEAN7-304-0616641|  24.05  12.674  32.067  26.887 1489.8717 14:36:50.83M
2017-11-12T07:43:38.928Z|I-OCEAN7-304-0616641|  23.99  12.674  32.010  26.834 1489.8074 14:36:55.90M
2017-11-12T07:43:43.991Z|I-OCEAN7-304-0616641|  24.04  12.674  32.261  27.068 1490.0836 14:37:00.96M
2017-11-12T07:43:49.057Z|I-OCEAN7-304-0616641|  24.03  12.674  32.456  27.249 1490.2975 14:37:06.05M
2017-11-12T07:43:54.123Z|I-OCEAN7-304-0616641|  24.02  12.674  32.396  27.192 1490.2317 14:37:11.11M
2017-11-12T07:43:59.186Z|I-OCEAN7-304-0616641|  24.02  12.674  32.488  27.278 1490.3331 14:37:16.17M