2017-11-12T07:41:02.702Z|I-OCEAN7-304-0616641|  24.02  12.673  31.479  26.343 1489.2240 14:34:19.67M
2017-11-12T07:41:07.768Z|I-OCEAN7-304-0616641|  24.08  12.673  31.637  26.490 1489.3979 14:34:24.73M
2017-11-12T07:41:12.571Z|I-OCEAN7-304-0616641|  24.04  12.673  31.830  26.668 1489.6084 14:34:29.80M
2017-11-12T07:41:17.636Z|I-OCEAN7-304-0616641|  24.08  12.673  32.201  27.012 1490.0149 14:34:34.60M
2017-11-12T07:41:22.700Z|I-OCEAN7-304-0616641|  24.00  12.673  32.161  26.976 1489.9697 14:34:39.67M
2017-11-12T07:41:27.762Z|I-OCEAN7-304-0616641|  24.02  12.673  31.794  26.635 1489.5670 14:34:44.73M
2017-11-12T07:41:32.829Z|I-OCEAN7-304-0616641|  24.02  12.673  31.695  26.544 1489.4604 14:34:49.79M
2017-11-12T07:41:37.893Z|I-OCEAN7-304-0616641|  24.09  12.673  31.782  26.624 1489.5571 14:34:54.86M
2017-11-12T07:41:42.956Z|I-OCEAN7-304-0616641|  24.03  12.674  31.782  26.624 1489.5565 14:34:59.92M
2017-11-12T07:41:48.022Z|I-OCEAN7-304-0616641|  24.03  12.674  31.754  26.597 1489.5261 14:35:05.00M
2017-11-12T07:41:53.089Z|I-OCEAN7-304-0616641|  24.05  12.674  31.840  26.677 1489.6212 14:35:10.07M
2017-11-12T07:41:58.153Z|I-OCEAN7-304-0616641|  24.05  12.674  31.792  26.632 1489.5682 14:35:15.13M