2017-11-12T07:39:01.928Z|I-OCEAN7-304-0616641|  24.00  12.675  30.656  25.582 1488.3312 14:32:19.16M
2017-11-12T07:39:06.993Z|I-OCEAN7-304-0616641|  24.03  12.675  30.708  25.631 1488.3885 14:32:23.95M
2017-11-12T07:39:12.056Z|I-OCEAN7-304-0616641|  24.03  12.675  30.739  25.659 1488.4231 14:32:29.03M
2017-11-12T07:39:16.861Z|I-OCEAN7-304-0616641|  24.03  12.675  30.840  25.752 1488.5321 14:32:34.09M
2017-11-12T07:39:21.926Z|I-OCEAN7-304-0616641|  24.03  12.675  31.037  25.935 1488.7467 14:32:38.88M
2017-11-12T07:39:26.731Z|I-OCEAN7-304-0616641|  24.03  12.675  31.266  26.145 1488.9962 14:32:43.95M
2017-11-12T07:39:31.792Z|I-OCEAN7-304-0616641|  24.04  12.675  31.357  26.230 1489.0958 14:32:48.75M
2017-11-12T07:39:36.859Z|I-OCEAN7-304-0616641|  24.04  12.675  31.357  26.230 1489.0967 14:32:53.81M
2017-11-12T07:39:41.926Z|I-OCEAN7-304-0616641|  24.04  12.675  31.364  26.236 1489.1046 14:32:58.88M
2017-11-12T07:39:46.990Z|I-OCEAN7-304-0616641|  23.99  12.676  31.570  26.426 1489.3293 14:33:03.95M
2017-11-12T07:39:51.793Z|I-OCEAN7-304-0616641|  24.00  12.675  31.705  26.551 1489.4772 14:33:09.03M
2017-11-12T07:39:56.856Z|I-OCEAN7-304-0616641|  24.00  12.675  31.795  26.634 1489.5751 14:33:13.82M