2017-11-12T07:39:01.928Z|I-OCEAN7-304-0616641| 24.00 12.675 30.656 25.582 1488.3312 14:32:19.16M 2017-11-12T07:39:06.993Z|I-OCEAN7-304-0616641| 24.03 12.675 30.708 25.631 1488.3885 14:32:23.95M 2017-11-12T07:39:12.056Z|I-OCEAN7-304-0616641| 24.03 12.675 30.739 25.659 1488.4231 14:32:29.03M 2017-11-12T07:39:16.861Z|I-OCEAN7-304-0616641| 24.03 12.675 30.840 25.752 1488.5321 14:32:34.09M 2017-11-12T07:39:21.926Z|I-OCEAN7-304-0616641| 24.03 12.675 31.037 25.935 1488.7467 14:32:38.88M 2017-11-12T07:39:26.731Z|I-OCEAN7-304-0616641| 24.03 12.675 31.266 26.145 1488.9962 14:32:43.95M 2017-11-12T07:39:31.792Z|I-OCEAN7-304-0616641| 24.04 12.675 31.357 26.230 1489.0958 14:32:48.75M 2017-11-12T07:39:36.859Z|I-OCEAN7-304-0616641| 24.04 12.675 31.357 26.230 1489.0967 14:32:53.81M 2017-11-12T07:39:41.926Z|I-OCEAN7-304-0616641| 24.04 12.675 31.364 26.236 1489.1046 14:32:58.88M 2017-11-12T07:39:46.990Z|I-OCEAN7-304-0616641| 23.99 12.676 31.570 26.426 1489.3293 14:33:03.95M 2017-11-12T07:39:51.793Z|I-OCEAN7-304-0616641| 24.00 12.675 31.705 26.551 1489.4772 14:33:09.03M 2017-11-12T07:39:56.856Z|I-OCEAN7-304-0616641| 24.00 12.675 31.795 26.634 1489.5751 14:33:13.82M