2017-11-12T07:36:00.117Z|I-OCEAN7-304-0616641|  24.00  12.676  30.884  25.792 1488.5811 14:29:17.08M
2017-11-12T07:36:05.181Z|I-OCEAN7-304-0616641|  23.95  12.676  30.937  25.842 1488.6387 14:29:22.14M
2017-11-12T07:36:10.243Z|I-OCEAN7-304-0616641|  24.00  12.676  31.126  26.016 1488.8453 14:29:27.21M
2017-11-12T07:36:15.306Z|I-OCEAN7-304-0616641|  24.00  12.676  31.126  26.016 1488.8448 14:29:32.27M
2017-11-12T07:36:20.376Z|I-OCEAN7-304-0616641|  24.01  12.676  31.174  26.060 1488.8978 14:29:37.33M
2017-11-12T07:36:25.439Z|I-OCEAN7-304-0616641|  24.07  12.676  31.210  26.093 1488.9374 14:29:42.40M
2017-11-12T07:36:30.504Z|I-OCEAN7-304-0616641|  24.07  12.675  31.246  26.127 1488.9761 14:29:47.46M
2017-11-12T07:36:35.567Z|I-OCEAN7-304-0616641|  24.02  12.675  31.256  26.136 1488.9849 14:29:52.52M
2017-11-12T07:36:40.634Z|I-OCEAN7-304-0616641|  24.04  12.675  31.171  26.058 1488.8912 14:29:57.58M
2017-11-12T07:36:45.699Z|I-OCEAN7-304-0616641|  24.01  12.674  31.028  25.927 1488.7346 14:30:02.65M
2017-11-12T07:36:50.763Z|I-OCEAN7-304-0616641|  23.97  12.674  30.930  25.836 1488.6260 14:30:07.71M
2017-11-12T07:36:55.826Z|I-OCEAN7-304-0616641|  23.96  12.674  30.995  25.897 1488.6963 14:30:12.78M