2017-11-12T07:34:03.626Z|I-OCEAN7-304-0616641|  24.01  12.674  31.277  26.156 1489.0045 14:27:20.57M
2017-11-12T07:34:08.692Z|I-OCEAN7-304-0616641|  24.00  12.674  31.299  26.177 1489.0284 14:27:25.63M
2017-11-12T07:34:13.757Z|I-OCEAN7-304-0616641|  24.00  12.674  31.337  26.212 1489.0695 14:27:30.70M
2017-11-12T07:34:18.820Z|I-OCEAN7-304-0616641|  23.97  12.673  31.302  26.180 1489.0310 14:27:35.76M
2017-11-12T07:34:23.884Z|I-OCEAN7-304-0616641|  24.02  12.674  31.125  26.016 1488.8384 14:27:40.82M
2017-11-12T07:34:28.946Z|I-OCEAN7-304-0616641|  24.00  12.673  30.934  25.840 1488.6288 14:27:45.89M
2017-11-12T07:34:34.015Z|I-OCEAN7-304-0616641|  24.00  12.673  30.959  25.864 1488.6561 14:27:50.95M
2017-11-12T07:34:39.080Z|I-OCEAN7-304-0616641|  24.03  12.673  30.960  25.865 1488.6566 14:27:56.04M
2017-11-12T07:34:44.142Z|I-OCEAN7-304-0616641|  23.95  12.673  30.975  25.879 1488.6709 14:28:01.10M
2017-11-12T07:34:49.207Z|I-OCEAN7-304-0616641|  23.95  12.673  30.994  25.897 1488.6925 14:28:06.16M
2017-11-12T07:34:54.273Z|I-OCEAN7-304-0616641|  23.95  12.673  30.996  25.897 1488.6953 14:28:11.23M
2017-11-12T07:34:59.337Z|I-OCEAN7-304-0616641|  24.02  12.673  30.997  25.899 1488.6982 14:28:16.29M