2017-11-12T07:32:02.379Z|I-OCEAN7-304-0616641|  23.94  12.672  31.106  26.000 1488.8132 14:25:19.27M
2017-11-12T07:32:07.397Z|I-OCEAN7-304-0616641|  23.93  12.675  31.274  26.153 1489.0035 14:25:24.38M
2017-11-12T07:32:12.460Z|I-OCEAN7-304-0616641|  23.97  12.675  31.379  26.250 1489.1193 14:25:29.40M
2017-11-12T07:32:17.525Z|I-OCEAN7-304-0616641|  23.97  12.675  31.262  26.141 1488.9910 14:25:34.47M
2017-11-12T07:32:22.589Z|I-OCEAN7-304-0616641|  23.98  12.675  31.200  26.084 1488.9236 14:25:39.53M
2017-11-12T07:32:27.655Z|I-OCEAN7-304-0616641|  23.97  12.675  31.043  25.940 1488.7518 14:25:44.59M
2017-11-12T07:32:32.719Z|I-OCEAN7-304-0616641|  24.00  12.675  30.879  25.789 1488.5732 14:25:49.66M
2017-11-12T07:32:37.784Z|I-OCEAN7-304-0616641|  24.00  12.675  30.870  25.780 1488.5632 14:25:54.72M
2017-11-12T07:32:42.850Z|I-OCEAN7-304-0616641|  24.01  12.675  30.852  25.764 1488.5442 14:25:59.78M
2017-11-12T07:32:47.915Z|I-OCEAN7-304-0616641|  23.97  12.675  30.774  25.692 1488.4575 14:26:04.85M
2017-11-12T07:32:52.979Z|I-OCEAN7-304-0616641|  23.97  12.675  30.661  25.588 1488.3340 14:26:09.91M
2017-11-12T07:32:58.042Z|I-OCEAN7-304-0616641|  23.97  12.675  30.626  25.555 1488.2959 14:26:15.00M