2017-11-12T07:30:01.296Z|I-OCEAN7-304-0616641| 23.95 12.670 32.197 27.011 1490.0017 14:23:18.23M 2017-11-12T07:30:06.362Z|I-OCEAN7-304-0616641| 23.97 12.670 32.024 26.851 1489.8121 14:23:23.30M 2017-11-12T07:30:11.426Z|I-OCEAN7-304-0616641| 23.97 12.670 32.056 26.880 1489.8469 14:23:28.36M 2017-11-12T07:30:16.492Z|I-OCEAN7-304-0616641| 23.97 12.670 32.129 26.948 1489.9279 14:23:33.43M 2017-11-12T07:30:21.553Z|I-OCEAN7-304-0616641| 23.94 12.671 32.054 26.878 1489.8461 14:23:38.49M 2017-11-12T07:30:26.619Z|I-OCEAN7-304-0616641| 23.95 12.671 32.054 26.878 1489.8456 14:23:43.55M 2017-11-12T07:30:31.685Z|I-OCEAN7-304-0616641| 23.95 12.670 32.022 26.849 1489.8102 14:23:48.62M 2017-11-12T07:30:36.749Z|I-OCEAN7-304-0616641| 24.00 12.671 32.120 26.939 1489.9194 14:23:53.68M 2017-11-12T07:30:41.813Z|I-OCEAN7-304-0616641| 23.98 12.671 32.318 27.123 1490.1377 14:23:58.74M 2017-11-12T07:30:46.877Z|I-OCEAN7-304-0616641| 23.96 12.671 32.379 27.179 1490.2036 14:24:03.81M 2017-11-12T07:30:51.945Z|I-OCEAN7-304-0616641| 23.97 12.671 32.211 27.023 1490.0206 14:24:08.87M 2017-11-12T07:30:57.008Z|I-OCEAN7-304-0616641| 23.97 12.672 32.065 26.887 1489.8606 14:24:13.94M