2017-11-12T07:30:01.296Z|I-OCEAN7-304-0616641|  23.95  12.670  32.197  27.011 1490.0017 14:23:18.23M
2017-11-12T07:30:06.362Z|I-OCEAN7-304-0616641|  23.97  12.670  32.024  26.851 1489.8121 14:23:23.30M
2017-11-12T07:30:11.426Z|I-OCEAN7-304-0616641|  23.97  12.670  32.056  26.880 1489.8469 14:23:28.36M
2017-11-12T07:30:16.492Z|I-OCEAN7-304-0616641|  23.97  12.670  32.129  26.948 1489.9279 14:23:33.43M
2017-11-12T07:30:21.553Z|I-OCEAN7-304-0616641|  23.94  12.671  32.054  26.878 1489.8461 14:23:38.49M
2017-11-12T07:30:26.619Z|I-OCEAN7-304-0616641|  23.95  12.671  32.054  26.878 1489.8456 14:23:43.55M
2017-11-12T07:30:31.685Z|I-OCEAN7-304-0616641|  23.95  12.670  32.022  26.849 1489.8102 14:23:48.62M
2017-11-12T07:30:36.749Z|I-OCEAN7-304-0616641|  24.00  12.671  32.120  26.939 1489.9194 14:23:53.68M
2017-11-12T07:30:41.813Z|I-OCEAN7-304-0616641|  23.98  12.671  32.318  27.123 1490.1377 14:23:58.74M
2017-11-12T07:30:46.877Z|I-OCEAN7-304-0616641|  23.96  12.671  32.379  27.179 1490.2036 14:24:03.81M
2017-11-12T07:30:51.945Z|I-OCEAN7-304-0616641|  23.97  12.671  32.211  27.023 1490.0206 14:24:08.87M
2017-11-12T07:30:57.008Z|I-OCEAN7-304-0616641|  23.97  12.672  32.065  26.887 1489.8606 14:24:13.94M