2017-11-12T07:28:00.261Z|I-OCEAN7-304-0616641|  23.99  12.675  32.146  26.960 1489.9583 14:21:17.20M
2017-11-12T07:28:05.325Z|I-OCEAN7-304-0616641|  23.99  12.675  32.088  26.906 1489.8950 14:21:22.26M
2017-11-12T07:28:10.391Z|I-OCEAN7-304-0616641|  23.97  12.675  32.060  26.880 1489.8643 14:21:27.32M
2017-11-12T07:28:15.458Z|I-OCEAN7-304-0616641|  23.96  12.675  32.081  26.900 1489.8873 14:21:32.38M
2017-11-12T07:28:20.522Z|I-OCEAN7-304-0616641|  23.94  12.675  32.145  26.959 1489.9583 14:21:37.45M
2017-11-12T07:28:25.587Z|I-OCEAN7-304-0616641|  23.95  12.674  32.260  27.066 1490.0808 14:21:42.51M
2017-11-12T07:28:30.391Z|I-OCEAN7-304-0616641|  23.90  12.674  32.364  27.163 1490.1934 14:21:47.58M
2017-11-12T07:28:35.454Z|I-OCEAN7-304-0616641|  23.96  12.673  32.486  27.277 1490.3278 14:21:52.39M
2017-11-12T07:28:40.521Z|I-OCEAN7-304-0616641|  23.96  12.673  32.630  27.411 1490.4847 14:21:57.45M
2017-11-12T07:28:45.586Z|I-OCEAN7-304-0616641|  23.95  12.673  32.735  27.509 1490.5994 14:22:02.51M
2017-11-12T07:28:50.647Z|I-OCEAN7-304-0616641|  23.95  12.672  32.913  27.674 1490.7944 14:22:07.58M
2017-11-12T07:28:55.716Z|I-OCEAN7-304-0616641|  23.95  12.672  33.019  27.773 1490.9100 14:22:12.64M