2017-11-12T07:28:00.261Z|I-OCEAN7-304-0616641| 23.99 12.675 32.146 26.960 1489.9583 14:21:17.20M 2017-11-12T07:28:05.325Z|I-OCEAN7-304-0616641| 23.99 12.675 32.088 26.906 1489.8950 14:21:22.26M 2017-11-12T07:28:10.391Z|I-OCEAN7-304-0616641| 23.97 12.675 32.060 26.880 1489.8643 14:21:27.32M 2017-11-12T07:28:15.458Z|I-OCEAN7-304-0616641| 23.96 12.675 32.081 26.900 1489.8873 14:21:32.38M 2017-11-12T07:28:20.522Z|I-OCEAN7-304-0616641| 23.94 12.675 32.145 26.959 1489.9583 14:21:37.45M 2017-11-12T07:28:25.587Z|I-OCEAN7-304-0616641| 23.95 12.674 32.260 27.066 1490.0808 14:21:42.51M 2017-11-12T07:28:30.391Z|I-OCEAN7-304-0616641| 23.90 12.674 32.364 27.163 1490.1934 14:21:47.58M 2017-11-12T07:28:35.454Z|I-OCEAN7-304-0616641| 23.96 12.673 32.486 27.277 1490.3278 14:21:52.39M 2017-11-12T07:28:40.521Z|I-OCEAN7-304-0616641| 23.96 12.673 32.630 27.411 1490.4847 14:21:57.45M 2017-11-12T07:28:45.586Z|I-OCEAN7-304-0616641| 23.95 12.673 32.735 27.509 1490.5994 14:22:02.51M 2017-11-12T07:28:50.647Z|I-OCEAN7-304-0616641| 23.95 12.672 32.913 27.674 1490.7944 14:22:07.58M 2017-11-12T07:28:55.716Z|I-OCEAN7-304-0616641| 23.95 12.672 33.019 27.773 1490.9100 14:22:12.64M