2017-11-12T07:26:03.774Z|I-OCEAN7-304-0616641|  23.93  12.675  34.140  28.817 1492.1576 14:19:20.69M
2017-11-12T07:26:08.835Z|I-OCEAN7-304-0616641|  23.92  12.676  34.016  28.701 1492.0198 14:19:25.75M
2017-11-12T07:26:13.901Z|I-OCEAN7-304-0616641|  23.92  12.676  34.015  28.700 1492.0192 14:19:30.81M
2017-11-12T07:26:18.967Z|I-OCEAN7-304-0616641|  23.92  12.675  33.976  28.664 1491.9752 14:19:35.88M
2017-11-12T07:26:24.033Z|I-OCEAN7-304-0616641|  23.92  12.675  34.004  28.690 1492.0052 14:19:40.94M
2017-11-12T07:26:29.096Z|I-OCEAN7-304-0616641|  23.99  12.675  33.943  28.633 1491.9382 14:19:46.03M
2017-11-12T07:26:34.162Z|I-OCEAN7-304-0616641|  23.87  12.674  33.886  28.581 1491.8729 14:19:51.09M
2017-11-12T07:26:39.227Z|I-OCEAN7-304-0616641|  23.93  12.674  33.768  28.470 1491.7428 14:19:56.16M
2017-11-12T07:26:44.288Z|I-OCEAN7-304-0616641|  23.93  12.674  33.367  28.096 1491.2992 14:20:01.22M
2017-11-12T07:26:49.357Z|I-OCEAN7-304-0616641|  23.93  12.675  32.918  27.678 1490.8058 14:20:06.28M
2017-11-12T07:26:54.420Z|I-OCEAN7-304-0616641|  23.98  12.675  32.425  27.219 1490.2637 14:20:11.35M
2017-11-12T07:26:59.486Z|I-OCEAN7-304-0616641|  24.00  12.675  32.150  26.964 1489.9620 14:20:16.41M