2017-11-12T07:17:02.358Z|I-OCEAN7-304-0616641|  23.88  12.674  34.060  28.743 1492.0636 14:10:19.25M
2017-11-12T07:17:07.420Z|I-OCEAN7-304-0616641|  23.83  12.674  34.085  28.767 1492.0911 14:10:24.32M
2017-11-12T07:17:12.490Z|I-OCEAN7-304-0616641|  23.83  12.674  34.085  28.767 1492.0906 14:10:29.38M
2017-11-12T07:17:17.553Z|I-OCEAN7-304-0616641|  23.85  12.674  34.101  28.782 1492.1088 14:10:34.45M
2017-11-12T07:17:22.617Z|I-OCEAN7-304-0616641|  23.84  12.674  34.068  28.750 1492.0719 14:10:39.51M
2017-11-12T07:17:27.682Z|I-OCEAN7-304-0616641|  23.84  12.674  34.117  28.796 1492.1271 14:10:44.57M
2017-11-12T07:17:32.747Z|I-OCEAN7-304-0616641|  23.84  12.675  34.141  28.819 1492.1550 14:10:49.64M
2017-11-12T07:17:37.812Z|I-OCEAN7-304-0616641|  23.84  12.675  34.148  28.825 1492.1632 14:10:54.70M
2017-11-12T07:17:42.876Z|I-OCEAN7-304-0616641|  23.81  12.675  34.145  28.822 1492.1587 14:10:59.76M
2017-11-12T07:17:47.940Z|I-OCEAN7-304-0616641|  23.86  12.674  34.143  28.820 1492.1566 14:11:04.83M
2017-11-12T07:17:53.007Z|I-OCEAN7-304-0616641|  23.84  12.674  34.078  28.760 1492.0837 14:11:09.89M
2017-11-12T07:17:58.069Z|I-OCEAN7-304-0616641|  23.85  12.673  34.067  28.751 1492.0704 14:11:14.96M