2017-11-12T07:13:00.028Z|I-OCEAN7-304-0616641| 23.83 12.673 34.290 28.959 1492.3149 14:06:16.92M 2017-11-12T07:13:05.093Z|I-OCEAN7-304-0616641| 23.83 12.673 34.245 28.917 1492.2664 14:06:21.96M 2017-11-12T07:13:10.154Z|I-OCEAN7-304-0616641| 23.83 12.673 34.223 28.896 1492.2416 14:06:27.05M 2017-11-12T07:13:14.958Z|I-OCEAN7-304-0616641| 23.83 12.673 34.223 28.897 1492.2415 14:06:32.11M 2017-11-12T07:13:20.026Z|I-OCEAN7-304-0616641| 23.83 12.673 34.224 28.898 1492.2422 14:06:36.89M 2017-11-12T07:13:25.092Z|I-OCEAN7-304-0616641| 23.80 12.673 34.291 28.960 1492.3157 14:06:41.96M 2017-11-12T07:13:30.154Z|I-OCEAN7-304-0616641| 23.80 12.673 34.297 28.966 1492.3221 14:06:47.05M 2017-11-12T07:13:35.222Z|I-OCEAN7-304-0616641| 23.81 12.672 34.296 28.966 1492.3204 14:06:52.11M 2017-11-12T07:13:40.287Z|I-OCEAN7-304-0616641| 23.83 12.672 34.317 28.985 1492.3438 14:06:57.17M 2017-11-12T07:13:45.351Z|I-OCEAN7-304-0616641| 23.83 12.672 34.338 29.005 1492.3676 14:07:02.24M 2017-11-12T07:13:50.417Z|I-OCEAN7-304-0616641| 23.82 12.672 34.405 29.067 1492.4414 14:07:07.30M 2017-11-12T07:13:55.480Z|I-OCEAN7-304-0616641| 23.86 12.673 34.350 29.015 1492.3823 14:07:12.37M