2017-11-12T07:10:02.757Z|I-OCEAN7-304-0616641|  23.84  12.672  34.065  28.750 1492.0640 14:03:19.63M
2017-11-12T07:10:07.824Z|I-OCEAN7-304-0616641|  23.84  12.671  34.035  28.721 1492.0286 14:03:24.69M
2017-11-12T07:10:12.890Z|I-OCEAN7-304-0616641|  23.84  12.671  33.933  28.627 1491.9159 14:03:29.75M
2017-11-12T07:10:17.955Z|I-OCEAN7-304-0616641|  23.84  12.671  33.850  28.549 1491.8230 14:03:34.82M
2017-11-12T07:10:23.018Z|I-OCEAN7-304-0616641|  23.83  12.671  33.873  28.571 1491.8494 14:03:39.88M
2017-11-12T07:10:28.085Z|I-OCEAN7-304-0616641|  23.83  12.671  33.933  28.627 1491.9153 14:03:44.94M
2017-11-12T07:10:33.149Z|I-OCEAN7-304-0616641|  23.82  12.671  33.963  28.655 1491.9485 14:03:50.03M
2017-11-12T07:10:38.217Z|I-OCEAN7-304-0616641|  23.83  12.671  33.974  28.665 1491.9611 14:03:55.09M
2017-11-12T07:10:43.278Z|I-OCEAN7-304-0616641|  23.78  12.671  34.015  28.703 1492.0051 14:04:00.16M
2017-11-12T07:10:48.343Z|I-OCEAN7-304-0616641|  23.78  12.671  34.015  28.703 1492.0052 14:04:05.22M
2017-11-12T07:10:53.408Z|I-OCEAN7-304-0616641|  23.78  12.671  34.024  28.712 1492.0159 14:04:10.28M
2017-11-12T07:10:58.474Z|I-OCEAN7-304-0616641|  23.79  12.671  34.064  28.749 1492.0599 14:04:15.35M