2017-11-12T07:08:01.465Z|I-OCEAN7-304-0616641| 23.79 12.671 34.085 28.768 1492.0840 14:01:18.33M 2017-11-12T07:08:06.531Z|I-OCEAN7-304-0616641| 23.79 12.672 34.054 28.740 1492.0510 14:01:23.39M 2017-11-12T07:08:11.593Z|I-OCEAN7-304-0616641| 23.82 12.672 34.030 28.717 1492.0248 14:01:28.46M 2017-11-12T07:08:16.659Z|I-OCEAN7-304-0616641| 23.82 12.672 34.030 28.717 1492.0254 14:01:33.52M 2017-11-12T07:08:21.722Z|I-OCEAN7-304-0616641| 23.82 12.672 34.111 28.793 1492.1149 14:01:38.58M 2017-11-12T07:08:26.789Z|I-OCEAN7-304-0616641| 23.82 12.672 34.152 28.830 1492.1600 14:01:43.65M 2017-11-12T07:08:31.854Z|I-OCEAN7-304-0616641| 23.82 12.672 34.178 28.855 1492.1898 14:01:48.71M 2017-11-12T07:08:36.921Z|I-OCEAN7-304-0616641| 23.80 12.672 34.148 28.827 1492.1561 14:01:53.78M 2017-11-12T07:08:41.983Z|I-OCEAN7-304-0616641| 23.80 12.668 34.173 28.854 1492.1747 14:01:58.84M 2017-11-12T07:08:47.049Z|I-OCEAN7-304-0616641| 23.80 12.668 34.180 28.861 1492.1810 14:02:03.90M 2017-11-12T07:08:52.114Z|I-OCEAN7-304-0616641| 23.78 12.668 34.179 28.859 1492.1791 14:02:08.97M 2017-11-12T07:08:57.177Z|I-OCEAN7-304-0616641| 23.85 12.668 34.135 28.818 1492.1315 14:02:14.05M