2017-11-12T07:08:01.465Z|I-OCEAN7-304-0616641|  23.79  12.671  34.085  28.768 1492.0840 14:01:18.33M
2017-11-12T07:08:06.531Z|I-OCEAN7-304-0616641|  23.79  12.672  34.054  28.740 1492.0510 14:01:23.39M
2017-11-12T07:08:11.593Z|I-OCEAN7-304-0616641|  23.82  12.672  34.030  28.717 1492.0248 14:01:28.46M
2017-11-12T07:08:16.659Z|I-OCEAN7-304-0616641|  23.82  12.672  34.030  28.717 1492.0254 14:01:33.52M
2017-11-12T07:08:21.722Z|I-OCEAN7-304-0616641|  23.82  12.672  34.111  28.793 1492.1149 14:01:38.58M
2017-11-12T07:08:26.789Z|I-OCEAN7-304-0616641|  23.82  12.672  34.152  28.830 1492.1600 14:01:43.65M
2017-11-12T07:08:31.854Z|I-OCEAN7-304-0616641|  23.82  12.672  34.178  28.855 1492.1898 14:01:48.71M
2017-11-12T07:08:36.921Z|I-OCEAN7-304-0616641|  23.80  12.672  34.148  28.827 1492.1561 14:01:53.78M
2017-11-12T07:08:41.983Z|I-OCEAN7-304-0616641|  23.80  12.668  34.173  28.854 1492.1747 14:01:58.84M
2017-11-12T07:08:47.049Z|I-OCEAN7-304-0616641|  23.80  12.668  34.180  28.861 1492.1810 14:02:03.90M
2017-11-12T07:08:52.114Z|I-OCEAN7-304-0616641|  23.78  12.668  34.179  28.859 1492.1791 14:02:08.97M
2017-11-12T07:08:57.177Z|I-OCEAN7-304-0616641|  23.85  12.668  34.135  28.818 1492.1315 14:02:14.05M