2017-11-12T07:04:03.676Z|I-OCEAN7-304-0616641|  23.82  12.671  34.074  28.758 1492.0714 13:57:20.53M
2017-11-12T07:04:08.747Z|I-OCEAN7-304-0616641|  23.83  12.671  34.073  28.758 1492.0701 13:57:25.59M
2017-11-12T07:04:13.809Z|I-OCEAN7-304-0616641|  23.78  12.671  34.026  28.714 1492.0171 13:57:30.66M
2017-11-12T07:04:18.873Z|I-OCEAN7-304-0616641|  23.80  12.671  34.037  28.724 1492.0288 13:57:35.72M
2017-11-12T07:04:23.937Z|I-OCEAN7-304-0616641|  23.80  12.670  34.002  28.692 1491.9897 13:57:40.78M
2017-11-12T07:04:29.005Z|I-OCEAN7-304-0616641|  23.80  12.670  34.002  28.692 1491.9894 13:57:45.85M
2017-11-12T07:04:34.069Z|I-OCEAN7-304-0616641|  23.82  12.670  34.046  28.733 1492.0394 13:57:50.91M
2017-11-12T07:04:39.132Z|I-OCEAN7-304-0616641|  23.82  12.671  34.100  28.783 1492.0994 13:57:56.97M
2017-11-12T07:04:44.196Z|I-OCEAN7-304-0616641|  23.84  12.671  34.077  28.761 1492.0746 13:58:01.06M
2017-11-12T07:04:49.263Z|I-OCEAN7-304-0616641|  23.84  12.671  34.054  28.739 1492.0491 13:58:06.12M
2017-11-12T07:04:54.326Z|I-OCEAN7-304-0616641|  23.83  12.671  33.997  28.687 1491.9854 13:58:11.19M
2017-11-12T07:04:59.392Z|I-OCEAN7-304-0616641|  23.83  12.670  34.006  28.695 1491.9948 13:58:16.25M