2017-11-12T07:02:02.384Z|I-OCEAN7-304-0616641|  23.78  12.672  34.035  28.721 1492.0287 13:55:19.23M
2017-11-12T07:02:07.449Z|I-OCEAN7-304-0616641|  23.78  12.671  34.042  28.729 1492.0366 13:55:24.30M
2017-11-12T07:02:12.512Z|I-OCEAN7-304-0616641|  23.78  12.671  33.992  28.682 1491.9797 13:55:29.36M
2017-11-12T07:02:17.577Z|I-OCEAN7-304-0616641|  23.78  12.671  34.046  28.733 1492.0389 13:55:34.42M
2017-11-12T07:02:22.384Z|I-OCEAN7-304-0616641|  23.78  12.670  34.046  28.732 1492.0377 13:55:39.49M
2017-11-12T07:02:27.447Z|I-OCEAN7-304-0616641|  23.77  12.671  34.017  28.705 1492.0062 13:55:44.30M
2017-11-12T07:02:32.514Z|I-OCEAN7-304-0616641|  23.82  12.671  34.038  28.725 1492.0313 13:55:49.36M
2017-11-12T07:02:37.579Z|I-OCEAN7-304-0616641|  23.77  12.671  34.046  28.732 1492.0392 13:55:54.42M
2017-11-12T07:02:42.642Z|I-OCEAN7-304-0616641|  23.82  12.671  34.062  28.748 1492.0588 13:55:59.49M
2017-11-12T07:02:47.708Z|I-OCEAN7-304-0616641|  23.81  12.671  34.027  28.715 1492.0198 13:56:04.55M
2017-11-12T07:02:52.773Z|I-OCEAN7-304-0616641|  23.80  12.671  33.992  28.681 1491.9805 13:56:09.62M
2017-11-12T07:02:57.838Z|I-OCEAN7-304-0616641|  23.86  12.671  34.026  28.714 1492.0197 13:56:14.68M