2017-11-12T07:00:01.349Z|I-OCEAN7-304-0616641| 23.80 12.670 33.977 28.668 1491.9608 13:53:18.21M 2017-11-12T07:00:06.414Z|I-OCEAN7-304-0616641| 23.79 12.670 33.982 28.674 1491.9667 13:53:23.26M 2017-11-12T07:00:11.220Z|I-OCEAN7-304-0616641| 23.76 12.670 33.983 28.674 1491.9674 13:53:28.32M 2017-11-12T07:00:16.286Z|I-OCEAN7-304-0616641| 23.73 12.670 34.033 28.721 1492.0225 13:53:33.13M 2017-11-12T07:00:21.350Z|I-OCEAN7-304-0616641| 23.73 12.671 34.072 28.757 1492.0671 13:53:38.19M 2017-11-12T07:00:26.412Z|I-OCEAN7-304-0616641| 23.76 12.671 34.033 28.720 1492.0247 13:53:43.26M 2017-11-12T07:00:31.478Z|I-OCEAN7-304-0616641| 23.76 12.671 34.071 28.756 1492.0680 13:53:48.32M 2017-11-12T07:00:36.545Z|I-OCEAN7-304-0616641| 23.75 12.672 34.037 28.724 1492.0306 13:53:53.38M 2017-11-12T07:00:41.608Z|I-OCEAN7-304-0616641| 23.79 12.672 34.015 28.703 1492.0066 13:53:58.45M 2017-11-12T07:00:46.674Z|I-OCEAN7-304-0616641| 23.77 12.672 34.072 28.756 1492.0695 13:54:03.51M 2017-11-12T07:00:51.736Z|I-OCEAN7-304-0616641| 23.81 12.672 34.079 28.762 1492.0774 13:54:08.58M 2017-11-12T07:00:56.801Z|I-OCEAN7-304-0616641| 23.81 12.672 34.078 28.762 1492.0776 13:54:13.64M