2017-11-12T06:57:04.341Z|I-OCEAN7-304-0616641| 23.72 12.668 34.002 28.694 1491.9828 13:50:21.18M 2017-11-12T06:57:09.406Z|I-OCEAN7-304-0616641| 23.70 12.668 34.039 28.728 1492.0225 13:50:26.24M 2017-11-12T06:57:14.470Z|I-OCEAN7-304-0616641| 23.73 12.668 34.063 28.750 1492.0491 13:50:31.30M 2017-11-12T06:57:19.535Z|I-OCEAN7-304-0616641| 23.73 12.668 34.063 28.751 1492.0498 13:50:36.37M 2017-11-12T06:57:24.601Z|I-OCEAN7-304-0616641| 23.73 12.668 34.063 28.751 1492.0508 13:50:41.43M 2017-11-12T06:57:29.662Z|I-OCEAN7-304-0616641| 23.73 12.669 34.107 28.792 1492.1013 13:50:46.50M 2017-11-12T06:57:34.730Z|I-OCEAN7-304-0616641| 23.73 12.669 34.107 28.791 1492.1008 13:50:51.55M 2017-11-12T06:57:39.794Z|I-OCEAN7-304-0616641| 23.73 12.669 34.093 28.778 1492.0857 13:50:56.62M 2017-11-12T06:57:44.859Z|I-OCEAN7-304-0616641| 23.73 12.669 34.110 28.794 1492.1049 13:51:01.68M 2017-11-12T06:57:49.926Z|I-OCEAN7-304-0616641| 23.73 12.670 34.070 28.755 1492.0619 13:51:06.75M 2017-11-12T06:57:54.990Z|I-OCEAN7-304-0616641| 23.73 12.670 34.009 28.699 1491.9969 13:51:11.81M