2017-11-12T06:53:01.753Z|I-OCEAN7-304-0616641|  23.67  12.671  34.004  28.694 1491.9906 13:46:18.57M
2017-11-12T06:53:06.818Z|I-OCEAN7-304-0616641|  23.69  12.670  33.939  28.633 1491.9177 13:46:23.63M
2017-11-12T06:53:11.881Z|I-OCEAN7-304-0616641|  23.67  12.670  33.889  28.587 1491.8615 13:46:28.69M
2017-11-12T06:53:16.947Z|I-OCEAN7-304-0616641|  23.68  12.670  33.914  28.610 1491.8895 13:46:33.76M
2017-11-12T06:53:22.008Z|I-OCEAN7-304-0616641|  23.69  12.670  33.959  28.651 1491.9388 13:46:38.82M
2017-11-12T06:53:27.076Z|I-OCEAN7-304-0616641|  23.68  12.670  33.966  28.659 1491.9480 13:46:43.88M
2017-11-12T06:53:32.140Z|I-OCEAN7-304-0616641|  23.68  12.670  34.006  28.695 1491.9918 13:46:48.95M
2017-11-12T06:53:37.206Z|I-OCEAN7-304-0616641|  23.71  12.670  34.012  28.701 1491.9990 13:46:54.03M
2017-11-12T06:53:42.266Z|I-OCEAN7-304-0616641|  23.71  12.671  34.041  28.728 1492.0316 13:46:59.10M
2017-11-12T06:53:47.076Z|I-OCEAN7-304-0616641|  23.77  12.671  34.040  28.727 1492.0326 13:47:04.16M
2017-11-12T06:53:52.137Z|I-OCEAN7-304-0616641|  23.69  12.671  34.048  28.734 1492.0393 13:47:08.95M
2017-11-12T06:53:57.204Z|I-OCEAN7-304-0616641|  23.71  12.671  34.064  28.749 1492.0585 13:47:14.03M