2017-11-12T06:47:02.930Z|I-OCEAN7-304-0616641| 23.67 12.670 34.124 28.806 1492.1218 13:40:19.74M 2017-11-12T06:47:07.998Z|I-OCEAN7-304-0616641| 23.72 12.670 34.158 28.838 1492.1603 13:40:24.79M 2017-11-12T06:47:13.061Z|I-OCEAN7-304-0616641| 23.66 12.669 34.092 28.777 1492.0850 13:40:29.85M 2017-11-12T06:47:18.121Z|I-OCEAN7-304-0616641| 23.66 12.669 34.048 28.735 1492.0354 13:40:34.91M 2017-11-12T06:47:23.190Z|I-OCEAN7-304-0616641| 23.68 12.669 34.047 28.735 1492.0345 13:40:39.97M 2017-11-12T06:47:28.254Z|I-OCEAN7-304-0616641| 23.68 12.669 34.049 28.737 1492.0369 13:40:45.06M 2017-11-12T06:47:33.322Z|I-OCEAN7-304-0616641| 23.68 12.669 34.050 28.737 1492.0380 13:40:50.12M 2017-11-12T06:47:38.383Z|I-OCEAN7-304-0616641| 23.72 12.669 34.108 28.792 1492.1034 13:40:55.19M 2017-11-12T06:47:43.450Z|I-OCEAN7-304-0616641| 23.64 12.670 34.102 28.786 1492.0962 13:41:00.25M 2017-11-12T06:47:48.515Z|I-OCEAN7-304-0616641| 23.71 12.670 34.101 28.785 1492.0958 13:41:05.32M 2017-11-12T06:47:53.579Z|I-OCEAN7-304-0616641| 23.71 12.669 34.049 28.736 1492.0375 13:41:10.38M 2017-11-12T06:47:58.643Z|I-OCEAN7-304-0616641| 23.68 12.669 34.123 28.805 1492.1191 13:41:15.44M