2017-11-12T06:40:04.115Z|I-OCEAN7-304-0616641| 23.62 12.670 34.121 28.803 1492.1171 13:33:20.88M 2017-11-12T06:40:09.176Z|I-OCEAN7-304-0616641| 23.62 12.670 34.061 28.747 1492.0509 13:33:25.94M 2017-11-12T06:40:14.245Z|I-OCEAN7-304-0616641| 23.62 12.670 34.071 28.756 1492.0621 13:33:31.02M 2017-11-12T06:40:19.307Z|I-OCEAN7-304-0616641| 23.64 12.670 34.073 28.759 1492.0646 13:33:36.09M 2017-11-12T06:40:24.374Z|I-OCEAN7-304-0616641| 23.65 12.670 34.073 28.759 1492.0640 13:33:41.15M 2017-11-12T06:40:29.438Z|I-OCEAN7-304-0616641| 23.65 12.669 34.051 28.739 1492.0391 13:33:46.22M 2017-11-12T06:40:34.503Z|I-OCEAN7-304-0616641| 23.65 12.669 34.081 28.767 1492.0725 13:33:51.28M 2017-11-12T06:40:39.568Z|I-OCEAN7-304-0616641| 23.65 12.668 34.081 28.767 1492.0698 13:33:56.35M 2017-11-12T06:40:44.375Z|I-OCEAN7-304-0616641| 23.65 12.668 34.085 28.771 1492.0734 13:34:01.41M 2017-11-12T06:40:49.438Z|I-OCEAN7-304-0616641| 23.65 12.668 34.128 28.812 1492.1201 13:34:06.22M 2017-11-12T06:40:54.501Z|I-OCEAN7-304-0616641| 23.65 12.669 34.097 28.782 1492.0880 13:34:11.28M 2017-11-12T06:40:59.566Z|I-OCEAN7-304-0616641| 23.67 12.669 34.148 28.830 1492.1455 13:34:16.35M