2017-11-12T06:36:01.788Z|I-OCEAN7-304-0616641|  23.62  12.671  33.880  28.578 1491.8535 13:29:18.54M
2017-11-12T06:36:06.852Z|I-OCEAN7-304-0616641|  23.62  12.670  33.930  28.624 1491.9069 13:29:23.61M
2017-11-12T06:36:11.920Z|I-OCEAN7-304-0616641|  23.61  12.670  33.883  28.581 1491.8546 13:29:28.67M
2017-11-12T06:36:16.982Z|I-OCEAN7-304-0616641|  23.63  12.670  33.909  28.605 1491.8831 13:29:33.74M
2017-11-12T06:36:22.048Z|I-OCEAN7-304-0616641|  23.63  12.670  33.901  28.597 1491.8749 13:29:38.80M
2017-11-12T06:36:27.110Z|I-OCEAN7-304-0616641|  23.65  12.670  33.937  28.631 1491.9155 13:29:43.86M
2017-11-12T06:36:32.178Z|I-OCEAN7-304-0616641|  23.66  12.671  33.982  28.673 1491.9661 13:29:48.92M
2017-11-12T06:36:37.244Z|I-OCEAN7-304-0616641|  23.66  12.671  33.972  28.664 1491.9561 13:29:54.01M
2017-11-12T06:36:42.308Z|I-OCEAN7-304-0616641|  23.65  12.671  34.000  28.689 1491.9872 13:29:59.08M
2017-11-12T06:36:47.372Z|I-OCEAN7-304-0616641|  23.62  12.674  34.023  28.708 1492.0192 13:30:04.14M
2017-11-12T06:36:52.438Z|I-OCEAN7-304-0616641|  23.63  12.674  34.063  28.746 1492.0643 13:30:09.20M
2017-11-12T06:36:57.499Z|I-OCEAN7-304-0616641|  23.59  12.674  34.070  28.753 1492.0714 13:30:14.27M