2017-11-12T06:33:04.523Z|I-OCEAN7-304-0616641|  23.58  12.667  33.894  28.594 1491.8572 13:26:21.27M
2017-11-12T06:33:09.585Z|I-OCEAN7-304-0616641|  23.59  12.667  33.999  28.692 1491.9729 13:26:26.34M
2017-11-12T06:33:14.651Z|I-OCEAN7-304-0616641|  23.62  12.667  34.108  28.794 1492.0950 13:26:31.40M
2017-11-12T06:33:19.718Z|I-OCEAN7-304-0616641|  23.62  12.667  34.109  28.794 1492.0964 13:26:36.46M
2017-11-12T06:33:24.780Z|I-OCEAN7-304-0616641|  23.63  12.670  34.104  28.787 1492.0986 13:26:41.53M
2017-11-12T06:33:29.845Z|I-OCEAN7-304-0616641|  23.63  12.670  34.103  28.786 1492.0991 13:26:46.59M
2017-11-12T06:33:34.913Z|I-OCEAN7-304-0616641|  23.63  12.671  34.103  28.786 1492.1001 13:26:51.65M
2017-11-12T06:33:39.975Z|I-OCEAN7-304-0616641|  23.64  12.671  34.062  28.748 1492.0558 13:26:56.72M
2017-11-12T06:33:45.041Z|I-OCEAN7-304-0616641|  23.64  12.671  34.063  28.748 1492.0569 13:27:01.78M
2017-11-12T06:33:50.105Z|I-OCEAN7-304-0616641|  23.64  12.672  34.047  28.733 1492.0400 13:27:06.85M
2017-11-12T06:33:55.171Z|I-OCEAN7-304-0616641|  23.64  12.671  34.055  28.741 1492.0486 13:27:11.91M