2017-11-12T06:31:02.968Z|I-OCEAN7-304-0616641|  23.59  12.671  33.977  28.668 1491.9614 13:24:19.70M
2017-11-12T06:31:08.032Z|I-OCEAN7-304-0616641|  23.59  12.671  33.977  28.668 1491.9614 13:24:24.76M
2017-11-12T06:31:13.097Z|I-OCEAN7-304-0616641|  23.59  12.671  33.948  28.641 1491.9286 13:24:29.83M
2017-11-12T06:31:18.165Z|I-OCEAN7-304-0616641|  23.59  12.671  33.948  28.641 1491.9279 13:24:34.89M
2017-11-12T06:31:23.230Z|I-OCEAN7-304-0616641|  23.56  12.671  33.993  28.683 1491.9767 13:24:39.96M
2017-11-12T06:31:28.293Z|I-OCEAN7-304-0616641|  23.58  12.676  34.051  28.733 1492.0531 13:24:45.04M
2017-11-12T06:31:33.357Z|I-OCEAN7-304-0616641|  23.58  12.676  34.042  28.725 1492.0437 13:24:50.10M
2017-11-12T06:31:38.424Z|I-OCEAN7-304-0616641|  23.58  12.676  34.027  28.711 1492.0270 13:24:55.17M
2017-11-12T06:31:43.485Z|I-OCEAN7-304-0616641|  23.58  12.676  33.976  28.663 1491.9701 13:25:00.23M
2017-11-12T06:31:48.553Z|I-OCEAN7-304-0616641|  23.58  12.676  33.975  28.663 1491.9697 13:25:05.29M
2017-11-12T06:31:53.618Z|I-OCEAN7-304-0616641|  23.60  12.676  34.032  28.716 1492.0330 13:25:10.36M
2017-11-12T06:31:58.681Z|I-OCEAN7-304-0616641|  23.60  12.676  34.059  28.741 1492.0630 13:25:15.42M