2017-11-12T06:29:01.675Z|I-OCEAN7-304-0616641| 23.61 12.674 34.302 28.969 1492.3290 13:22:18.41M 2017-11-12T06:29:06.739Z|I-OCEAN7-304-0616641| 23.61 12.674 34.267 28.936 1492.2902 13:22:23.47M 2017-11-12T06:29:11.807Z|I-OCEAN7-304-0616641| 23.60 12.673 34.266 28.938 1492.2849 13:22:28.53M 2017-11-12T06:29:16.872Z|I-OCEAN7-304-0616641| 23.59 12.672 34.287 28.957 1492.3062 13:22:33.60M 2017-11-12T06:29:21.935Z|I-OCEAN7-304-0616641| 23.59 12.672 34.165 28.843 1492.1698 13:22:38.66M 2017-11-12T06:29:27.001Z|I-OCEAN7-304-0616641| 23.59 12.671 34.074 28.759 1492.0685 13:22:43.73M 2017-11-12T06:29:32.065Z|I-OCEAN7-304-0616641| 23.58 12.671 34.017 28.705 1492.0052 13:22:48.79M 2017-11-12T06:29:37.130Z|I-OCEAN7-304-0616641| 23.58 12.671 33.976 28.667 1491.9589 13:22:53.85M 2017-11-12T06:29:42.195Z|I-OCEAN7-304-0616641| 23.55 12.671 33.954 28.647 1491.9337 13:22:58.92M 2017-11-12T06:29:47.258Z|I-OCEAN7-304-0616641| 23.61 12.670 34.003 28.693 1491.9884 13:23:04.00M 2017-11-12T06:29:52.063Z|I-OCEAN7-304-0616641| 23.61 12.671 34.004 28.693 1491.9897 13:23:09.06M 2017-11-12T06:29:57.127Z|I-OCEAN7-304-0616641| 23.59 12.671 34.000 28.689 1491.9852 13:23:13.85M