2017-11-12T06:25:03.636Z|I-OCEAN7-304-0616641|  23.58  12.669  34.266  28.940 1492.2758 13:18:20.35M
2017-11-12T06:25:08.700Z|I-OCEAN7-304-0616641|  23.61  12.670  34.316  28.985 1492.3341 13:18:25.42M
2017-11-12T06:25:13.765Z|I-OCEAN7-304-0616641|  23.54  12.670  34.211  28.887 1492.2162 13:18:30.48M
2017-11-12T06:25:18.831Z|I-OCEAN7-304-0616641|  23.58  12.670  34.250  28.924 1492.2598 13:18:35.54M
2017-11-12T06:25:23.895Z|I-OCEAN7-304-0616641|  23.51  12.670  34.225  28.900 1492.2317 13:18:40.61M
2017-11-12T06:25:28.959Z|I-OCEAN7-304-0616641|  23.57  12.671  34.171  28.850 1492.1743 13:18:45.67M
2017-11-12T06:25:34.023Z|I-OCEAN7-304-0616641|  23.55  12.671  34.099  28.782 1492.0955 13:18:50.73M
2017-11-12T06:25:39.084Z|I-OCEAN7-304-0616641|  23.55  12.672  34.134  28.814 1492.1353 13:18:55.80M
2017-11-12T06:25:44.152Z|I-OCEAN7-304-0616641|  23.55  12.672  34.168  28.845 1492.1741 13:19:00.86M
2017-11-12T06:25:49.218Z|I-OCEAN7-304-0616641|  23.54  12.672  34.229  28.903 1492.2415 13:19:05.92M
2017-11-12T06:25:54.281Z|I-OCEAN7-304-0616641|  23.59  12.672  34.281  28.951 1492.2988 13:19:11.01M
2017-11-12T06:25:59.348Z|I-OCEAN7-304-0616641|  23.52  12.672  34.233  28.907 1492.2454 13:19:16.07M