2017-11-12T06:23:02.340Z|I-OCEAN7-304-0616641| 23.56 12.672 34.160 28.838 1492.1660 13:16:19.05M 2017-11-12T06:23:07.402Z|I-OCEAN7-304-0616641| 23.56 12.672 34.153 28.831 1492.1570 13:16:24.12M 2017-11-12T06:23:12.471Z|I-OCEAN7-304-0616641| 23.57 12.672 34.152 28.831 1492.1566 13:16:29.18M 2017-11-12T06:23:17.535Z|I-OCEAN7-304-0616641| 23.57 12.672 34.135 28.814 1492.1370 13:16:34.25M 2017-11-12T06:23:22.596Z|I-OCEAN7-304-0616641| 23.56 12.672 34.134 28.814 1492.1365 13:16:39.31M 2017-11-12T06:23:27.666Z|I-OCEAN7-304-0616641| 23.57 12.672 34.134 28.814 1492.1361 13:16:44.37M 2017-11-12T06:23:32.729Z|I-OCEAN7-304-0616641| 23.52 12.672 34.075 28.759 1492.0710 13:16:49.44M 2017-11-12T06:23:37.795Z|I-OCEAN7-304-0616641| 23.51 12.672 34.128 28.809 1492.1296 13:16:54.50M 2017-11-12T06:23:42.858Z|I-OCEAN7-304-0616641| 23.59 12.672 34.129 28.809 1492.1313 13:16:59.56M 2017-11-12T06:23:47.663Z|I-OCEAN7-304-0616641| 23.59 12.672 34.074 28.757 1492.0702 13:17:04.63M 2017-11-12T06:23:52.728Z|I-OCEAN7-304-0616641| 23.59 12.672 34.065 28.750 1492.0610 13:17:09.44M 2017-11-12T06:23:57.791Z|I-OCEAN7-304-0616641| 23.58 12.672 34.035 28.721 1492.0261 13:17:14.50M