2017-11-12T06:07:03.671Z|I-OCEAN7-304-0616641|  23.49  12.673  34.381  29.044 1492.4103 13:00:20.33M
2017-11-12T06:07:08.735Z|I-OCEAN7-304-0616641|  23.49  12.673  34.372  29.037 1492.4008 13:00:25.39M
2017-11-12T06:07:13.801Z|I-OCEAN7-304-0616641|  23.49  12.672  34.371  29.036 1492.3989 13:00:30.46M
2017-11-12T06:07:18.867Z|I-OCEAN7-304-0616641|  23.48  12.672  34.404  29.067 1492.4348 13:00:35.52M
2017-11-12T06:07:23.931Z|I-OCEAN7-304-0616641|  23.43  12.672  34.410  29.073 1492.4401 13:00:40.59M
2017-11-12T06:07:28.995Z|I-OCEAN7-304-0616641|  23.48  12.672  34.411  29.074 1492.4423 13:00:45.65M
2017-11-12T06:07:34.063Z|I-OCEAN7-304-0616641|  23.47  12.672  34.282  28.952 1492.2987 13:00:50.71M
2017-11-12T06:07:39.124Z|I-OCEAN7-304-0616641|  23.51  12.672  34.240  28.913 1492.2539 13:00:55.78M
2017-11-12T06:07:44.189Z|I-OCEAN7-304-0616641|  23.51  12.672  34.241  28.914 1492.2549 13:01:00.84M
2017-11-12T06:07:49.252Z|I-OCEAN7-304-0616641|  23.51  12.673  34.241  28.913 1492.2554 13:01:05.90M
2017-11-12T06:07:54.321Z|I-OCEAN7-304-0616641|  23.51  12.673  34.241  28.914 1492.2557 13:01:10.96M
2017-11-12T06:07:59.385Z|I-OCEAN7-304-0616641|  23.44  12.673  34.213  28.888 1492.2236 13:01:16.05M