2017-11-12T06:03:01.082Z|I-OCEAN7-304-0616641|  23.46  12.671  34.407  29.071 1492.4357 12:56:17.72M
2017-11-12T06:03:06.147Z|I-OCEAN7-304-0616641|  23.46  12.671  34.455  29.115 1492.4880 12:56:22.78M
2017-11-12T06:03:11.211Z|I-OCEAN7-304-0616641|  23.46  12.670  34.417  29.081 1492.4424 12:56:27.85M
2017-11-12T06:03:16.274Z|I-OCEAN7-304-0616641|  23.48  12.670  34.460  29.121 1492.4900 12:56:32.91M
2017-11-12T06:03:21.340Z|I-OCEAN7-304-0616641|  23.47  12.670  34.460  29.121 1492.4897 12:56:37.97M
2017-11-12T06:03:26.408Z|I-OCEAN7-304-0616641|  23.47  12.670  34.417  29.081 1492.4426 12:56:43.06M
2017-11-12T06:03:31.469Z|I-OCEAN7-304-0616641|  23.50  12.669  34.395  29.060 1492.4177 12:56:48.12M
2017-11-12T06:03:36.535Z|I-OCEAN7-304-0616641|  23.44  12.670  34.430  29.093 1492.4565 12:56:53.19M
2017-11-12T06:03:41.601Z|I-OCEAN7-304-0616641|  23.46  12.669  34.457  29.119 1492.4867 12:56:58.25M
2017-11-12T06:03:46.664Z|I-OCEAN7-304-0616641|  23.46  12.669  34.417  29.081 1492.4417 12:57:03.31M
2017-11-12T06:03:51.729Z|I-OCEAN7-304-0616641|  23.48  12.670  34.427  29.090 1492.4540 12:57:08.38M
2017-11-12T06:03:56.794Z|I-OCEAN7-304-0616641|  23.47  12.670  34.406  29.070 1492.4323 12:57:13.44M