2017-11-12T05:59:03.295Z|I-OCEAN7-304-0616641| 23.52 12.672 34.302 28.971 1492.3210 12:52:19.92M 2017-11-12T05:59:08.360Z|I-OCEAN7-304-0616641| 23.46 12.672 34.301 28.970 1492.3204 12:52:25.00M 2017-11-12T05:59:13.425Z|I-OCEAN7-304-0616641| 23.52 12.672 34.380 29.044 1492.4078 12:52:30.06M 2017-11-12T05:59:18.489Z|I-OCEAN7-304-0616641| 23.43 12.672 34.336 29.003 1492.3584 12:52:35.13M 2017-11-12T05:59:23.553Z|I-OCEAN7-304-0616641| 23.49 12.672 34.335 29.002 1492.3590 12:52:40.19M 2017-11-12T05:59:28.618Z|I-OCEAN7-304-0616641| 23.43 12.673 34.335 29.001 1492.3578 12:52:45.25M 2017-11-12T05:59:33.684Z|I-OCEAN7-304-0616641| 23.44 12.672 34.334 29.001 1492.3572 12:52:50.32M 2017-11-12T05:59:38.749Z|I-OCEAN7-304-0616641| 23.44 12.673 34.355 29.021 1492.3812 12:52:55.38M 2017-11-12T05:59:43.812Z|I-OCEAN7-304-0616641| 23.38 12.672 34.306 28.975 1492.3252 12:53:00.45M 2017-11-12T05:59:48.879Z|I-OCEAN7-304-0616641| 23.47 12.672 34.306 28.975 1492.3256 12:53:05.51M 2017-11-12T05:59:53.943Z|I-OCEAN7-304-0616641| 23.46 12.672 34.334 29.001 1492.3558 12:53:10.57M 2017-11-12T05:59:59.008Z|I-OCEAN7-304-0616641| 23.50 12.672 34.334 29.001 1492.3561 12:53:15.64M