2017-11-12T05:59:03.295Z|I-OCEAN7-304-0616641|  23.52  12.672  34.302  28.971 1492.3210 12:52:19.92M
2017-11-12T05:59:08.360Z|I-OCEAN7-304-0616641|  23.46  12.672  34.301  28.970 1492.3204 12:52:25.00M
2017-11-12T05:59:13.425Z|I-OCEAN7-304-0616641|  23.52  12.672  34.380  29.044 1492.4078 12:52:30.06M
2017-11-12T05:59:18.489Z|I-OCEAN7-304-0616641|  23.43  12.672  34.336  29.003 1492.3584 12:52:35.13M
2017-11-12T05:59:23.553Z|I-OCEAN7-304-0616641|  23.49  12.672  34.335  29.002 1492.3590 12:52:40.19M
2017-11-12T05:59:28.618Z|I-OCEAN7-304-0616641|  23.43  12.673  34.335  29.001 1492.3578 12:52:45.25M
2017-11-12T05:59:33.684Z|I-OCEAN7-304-0616641|  23.44  12.672  34.334  29.001 1492.3572 12:52:50.32M
2017-11-12T05:59:38.749Z|I-OCEAN7-304-0616641|  23.44  12.673  34.355  29.021 1492.3812 12:52:55.38M
2017-11-12T05:59:43.812Z|I-OCEAN7-304-0616641|  23.38  12.672  34.306  28.975 1492.3252 12:53:00.45M
2017-11-12T05:59:48.879Z|I-OCEAN7-304-0616641|  23.47  12.672  34.306  28.975 1492.3256 12:53:05.51M
2017-11-12T05:59:53.943Z|I-OCEAN7-304-0616641|  23.46  12.672  34.334  29.001 1492.3558 12:53:10.57M
2017-11-12T05:59:59.008Z|I-OCEAN7-304-0616641|  23.50  12.672  34.334  29.001 1492.3561 12:53:15.64M