2017-11-12T05:57:01.996Z|I-OCEAN7-304-0616641| 23.46 12.673 34.449 29.108 1492.4861 12:50:18.64M 2017-11-12T05:57:07.065Z|I-OCEAN7-304-0616641| 23.46 12.673 34.449 29.109 1492.4858 12:50:23.68M 2017-11-12T05:57:12.127Z|I-OCEAN7-304-0616641| 23.47 12.673 34.460 29.119 1492.4976 12:50:28.75M 2017-11-12T05:57:17.194Z|I-OCEAN7-304-0616641| 23.47 12.673 34.461 29.120 1492.4990 12:50:33.81M 2017-11-12T05:57:22.259Z|I-OCEAN7-304-0616641| 23.47 12.672 34.503 29.160 1492.5453 12:50:38.88M 2017-11-12T05:57:27.325Z|I-OCEAN7-304-0616641| 23.47 12.673 34.533 29.187 1492.5786 12:50:43.94M 2017-11-12T05:57:32.388Z|I-OCEAN7-304-0616641| 23.45 12.673 34.450 29.109 1492.4860 12:50:49.02M 2017-11-12T05:57:37.455Z|I-OCEAN7-304-0616641| 23.44 12.672 34.450 29.109 1492.4852 12:50:54.09M 2017-11-12T05:57:42.517Z|I-OCEAN7-304-0616641| 23.44 12.672 34.386 29.050 1492.4146 12:50:59.15M 2017-11-12T05:57:47.581Z|I-OCEAN7-304-0616641| 23.44 12.672 34.386 29.050 1492.4146 12:51:04.21M 2017-11-12T05:57:52.648Z|I-OCEAN7-304-0616641| 23.44 12.672 34.435 29.096 1492.4692 12:51:09.28M 2017-11-12T05:57:57.714Z|I-OCEAN7-304-0616641| 23.44 12.673 34.462 29.121 1492.4993 12:51:14.34M