2017-11-12T05:54:04.731Z|I-OCEAN7-304-0616641| 23.46 12.673 34.541 29.195 1492.5891 12:47:21.35M 2017-11-12T05:54:09.795Z|I-OCEAN7-304-0616641| 23.49 12.673 34.534 29.188 1492.5822 12:47:26.41M 2017-11-12T05:54:14.860Z|I-OCEAN7-304-0616641| 23.49 12.673 34.558 29.210 1492.6093 12:47:31.48M 2017-11-12T05:54:19.925Z|I-OCEAN7-304-0616641| 23.50 12.674 34.558 29.210 1492.6091 12:47:36.54M 2017-11-12T05:54:24.990Z|I-OCEAN7-304-0616641| 23.50 12.673 34.524 29.178 1492.5701 12:47:41.60M 2017-11-12T05:54:30.054Z|I-OCEAN7-304-0616641| 23.50 12.673 34.497 29.153 1492.5399 12:47:46.67M 2017-11-12T05:54:35.120Z|I-OCEAN7-304-0616641| 23.50 12.673 34.531 29.185 1492.5765 12:47:51.73M 2017-11-12T05:54:40.183Z|I-OCEAN7-304-0616641| 23.48 12.672 34.491 29.149 1492.5314 12:47:56.79M 2017-11-12T05:54:45.248Z|I-OCEAN7-304-0616641| 23.48 12.672 34.497 29.154 1492.5371 12:48:01.86M 2017-11-12T05:54:50.313Z|I-OCEAN7-304-0616641| 23.47 12.672 34.448 29.108 1492.4816 12:48:06.92M 2017-11-12T05:54:55.379Z|I-OCEAN7-304-0616641| 23.47 12.672 34.439 29.100 1492.4713 12:48:12.01M