2017-11-12T05:52:03.697Z|I-OCEAN7-304-0616641|  23.46  12.673  34.030  28.716 1492.0205 12:45:20.31M
2017-11-12T05:52:08.763Z|I-OCEAN7-304-0616641|  23.46  12.673  34.276  28.946 1492.2949 12:45:25.37M
2017-11-12T05:52:13.826Z|I-OCEAN7-304-0616641|  23.46  12.672  34.477  29.135 1492.5150 12:45:30.44M
2017-11-12T05:52:18.891Z|I-OCEAN7-304-0616641|  23.43  12.672  34.567  29.220 1492.6147 12:45:35.50M
2017-11-12T05:52:23.955Z|I-OCEAN7-304-0616641|  23.45  12.672  34.670  29.316 1492.7294 12:45:40.56M
2017-11-12T05:52:29.019Z|I-OCEAN7-304-0616641|  23.45  12.672  34.643  29.290 1492.7000 12:45:45.63M
2017-11-12T05:52:34.084Z|I-OCEAN7-304-0616641|  23.45  12.672  34.650  29.297 1492.7078 12:45:50.69M
2017-11-12T05:52:39.149Z|I-OCEAN7-304-0616641|  23.48  12.672  34.664  29.310 1492.7228 12:45:55.75M
2017-11-12T05:52:44.212Z|I-OCEAN7-304-0616641|  23.49  12.672  34.743  29.385 1492.8107 12:46:00.82M
2017-11-12T05:52:49.277Z|I-OCEAN7-304-0616641|  23.49  12.671  34.744  29.385 1492.8099 12:46:05.88M
2017-11-12T05:52:54.344Z|I-OCEAN7-304-0616641|  23.49  12.671  34.743  29.385 1492.8091 12:46:10.94M
2017-11-12T05:52:59.150Z|I-OCEAN7-304-0616641|  23.49  12.671  34.711  29.355 1492.7733 12:46:16.03M