2017-11-12T05:50:02.141Z|I-OCEAN7-304-0616641|  23.46  12.670  31.627  26.482 1489.3694 12:43:18.74M
2017-11-12T05:50:07.204Z|I-OCEAN7-304-0616641|  23.46  12.671  31.747  26.594 1489.5022 12:43:23.80M
2017-11-12T05:50:12.269Z|I-OCEAN7-304-0616641|  23.46  12.671  31.839  26.679 1489.6025 12:43:28.86M
2017-11-12T05:50:17.336Z|I-OCEAN7-304-0616641|  23.48  12.671  32.114  26.934 1489.9055 12:43:33.93M
2017-11-12T05:50:22.399Z|I-OCEAN7-304-0616641|  23.47  12.671  32.306  27.112 1490.1167 12:43:39.01M
2017-11-12T05:50:27.465Z|I-OCEAN7-304-0616641|  23.47  12.672  32.440  27.236 1490.2651 12:43:44.08M
2017-11-12T05:50:32.529Z|I-OCEAN7-304-0616641|  23.51  12.672  32.416  27.213 1490.2397 12:43:49.14M
2017-11-12T05:50:37.592Z|I-OCEAN7-304-0616641|  23.49  12.672  32.317  27.121 1490.1321 12:43:54.20M
2017-11-12T05:50:42.660Z|I-OCEAN7-304-0616641|  23.49  12.673  32.132  26.949 1489.9297 12:43:59.27M
2017-11-12T05:50:47.725Z|I-OCEAN7-304-0616641|  23.48  12.673  32.104  26.923 1489.8995 12:44:04.33M
2017-11-12T05:50:52.787Z|I-OCEAN7-304-0616641|  23.46  12.673  32.207  27.018 1490.0131 12:44:09.40M
2017-11-12T05:50:57.853Z|I-OCEAN7-304-0616641|  23.45  12.673  32.229  27.038 1490.0369 12:44:14.46M