2017-11-12T05:41:00.462Z|I-OCEAN7-304-0616641|  23.48  12.672  32.224  27.035 1490.0277 12:34:17.05M
2017-11-12T05:41:05.530Z|I-OCEAN7-304-0616641|  23.48  12.672  32.291  27.096 1490.1018 12:34:22.11M
2017-11-12T05:41:10.594Z|I-OCEAN7-304-0616641|  23.53  12.672  32.388  27.187 1490.2103 12:34:27.18M
2017-11-12T05:41:15.659Z|I-OCEAN7-304-0616641|  23.55  12.672  32.380  27.179 1490.2017 12:34:32.24M
2017-11-12T05:41:20.724Z|I-OCEAN7-304-0616641|  23.55  12.673  32.331  27.134 1490.1492 12:34:37.30M
2017-11-12T05:41:25.790Z|I-OCEAN7-304-0616641|  23.54  12.673  32.280  27.086 1490.0939 12:34:42.37M
2017-11-12T05:41:30.856Z|I-OCEAN7-304-0616641|  23.50  12.673  32.310  27.114 1490.1263 12:34:47.43M
2017-11-12T05:41:35.919Z|I-OCEAN7-304-0616641|  23.53  12.673  32.366  27.166 1490.1870 12:34:52.50M
2017-11-12T05:41:40.983Z|I-OCEAN7-304-0616641|  23.46  12.672  32.365  27.165 1490.1844 12:34:57.56M
2017-11-12T05:41:46.046Z|I-OCEAN7-304-0616641|  23.46  12.672  32.318  27.122 1490.1320 12:35:02.62M
2017-11-12T05:41:51.115Z|I-OCEAN7-304-0616641|  23.47  12.672  32.318  27.122 1490.1312 12:35:07.68M
2017-11-12T05:41:56.177Z|I-OCEAN7-304-0616641|  23.47  12.671  32.279  27.086 1490.0874 12:35:12.75M