2017-11-12T05:41:00.462Z|I-OCEAN7-304-0616641| 23.48 12.672 32.224 27.035 1490.0277 12:34:17.05M 2017-11-12T05:41:05.530Z|I-OCEAN7-304-0616641| 23.48 12.672 32.291 27.096 1490.1018 12:34:22.11M 2017-11-12T05:41:10.594Z|I-OCEAN7-304-0616641| 23.53 12.672 32.388 27.187 1490.2103 12:34:27.18M 2017-11-12T05:41:15.659Z|I-OCEAN7-304-0616641| 23.55 12.672 32.380 27.179 1490.2017 12:34:32.24M 2017-11-12T05:41:20.724Z|I-OCEAN7-304-0616641| 23.55 12.673 32.331 27.134 1490.1492 12:34:37.30M 2017-11-12T05:41:25.790Z|I-OCEAN7-304-0616641| 23.54 12.673 32.280 27.086 1490.0939 12:34:42.37M 2017-11-12T05:41:30.856Z|I-OCEAN7-304-0616641| 23.50 12.673 32.310 27.114 1490.1263 12:34:47.43M 2017-11-12T05:41:35.919Z|I-OCEAN7-304-0616641| 23.53 12.673 32.366 27.166 1490.1870 12:34:52.50M 2017-11-12T05:41:40.983Z|I-OCEAN7-304-0616641| 23.46 12.672 32.365 27.165 1490.1844 12:34:57.56M 2017-11-12T05:41:46.046Z|I-OCEAN7-304-0616641| 23.46 12.672 32.318 27.122 1490.1320 12:35:02.62M 2017-11-12T05:41:51.115Z|I-OCEAN7-304-0616641| 23.47 12.672 32.318 27.122 1490.1312 12:35:07.68M 2017-11-12T05:41:56.177Z|I-OCEAN7-304-0616641| 23.47 12.671 32.279 27.086 1490.0874 12:35:12.75M