2017-11-12T05:39:04.236Z|I-OCEAN7-304-0616641|  23.44  12.672  32.680  27.458 1490.5299 12:32:20.80M
2017-11-12T05:39:09.301Z|I-OCEAN7-304-0616641|  23.47  12.672  32.640  27.421 1490.4857 12:32:25.86M
2017-11-12T05:39:14.364Z|I-OCEAN7-304-0616641|  23.44  12.672  32.516  27.305 1490.3485 12:32:30.93M
2017-11-12T05:39:19.427Z|I-OCEAN7-304-0616641|  23.46  12.672  32.451  27.245 1490.2773 12:32:36.01M
2017-11-12T05:39:24.495Z|I-OCEAN7-304-0616641|  23.46  12.672  32.368  27.168 1490.1863 12:32:41.07M
2017-11-12T05:39:29.559Z|I-OCEAN7-304-0616641|  23.46  12.672  32.362  27.163 1490.1801 12:32:46.14M
2017-11-12T05:39:34.624Z|I-OCEAN7-304-0616641|  23.42  12.672  32.298  27.104 1490.1091 12:32:51.20M
2017-11-12T05:39:39.688Z|I-OCEAN7-304-0616641|  23.44  12.672  32.145  26.961 1489.9418 12:32:56.26M
2017-11-12T05:39:44.755Z|I-OCEAN7-304-0616641|  23.44  12.672  32.167  26.982 1489.9672 12:33:01.33M
2017-11-12T05:39:49.820Z|I-OCEAN7-304-0616641|  23.44  12.672  32.159  26.974 1489.9578 12:33:06.39M
2017-11-12T05:39:54.881Z|I-OCEAN7-304-0616641|  23.46  12.672  32.161  26.976 1489.9609 12:33:11.46M
2017-11-12T05:39:59.945Z|I-OCEAN7-304-0616641|  23.46  12.673  32.206  27.018 1490.0100 12:33:16.52M