2017-11-12T05:37:02.679Z|I-OCEAN7-304-0616641|  23.48  12.671  32.576  27.362 1490.4135 12:30:19.25M
2017-11-12T05:37:07.744Z|I-OCEAN7-304-0616641|  23.48  12.672  32.721  27.497 1490.5742 12:30:24.31M
2017-11-12T05:37:12.811Z|I-OCEAN7-304-0616641|  23.48  12.672  32.806  27.575 1490.6671 12:30:29.37M
2017-11-12T05:37:17.870Z|I-OCEAN7-304-0616641|  23.48  12.672  32.880  27.644 1490.7489 12:30:34.44M
2017-11-12T05:37:22.940Z|I-OCEAN7-304-0616641|  23.48  12.672  32.880  27.644 1490.7498 12:30:39.50M
2017-11-12T05:37:28.004Z|I-OCEAN7-304-0616641|  23.49  12.672  32.706  27.483 1490.5593 12:30:44.57M
2017-11-12T05:37:33.069Z|I-OCEAN7-304-0616641|  23.49  12.672  32.621  27.403 1490.4648 12:30:49.63M
2017-11-12T05:37:38.133Z|I-OCEAN7-304-0616641|  23.46  12.672  32.610  27.393 1490.4524 12:30:54.69M
2017-11-12T05:37:43.198Z|I-OCEAN7-304-0616641|  23.46  12.672  32.628  27.410 1490.4718 12:30:59.76M
2017-11-12T05:37:48.264Z|I-OCEAN7-304-0616641|  23.44  12.672  32.898  27.661 1490.7687 12:31:04.82M
2017-11-12T05:37:53.328Z|I-OCEAN7-304-0616641|  23.44  12.672  33.020  27.774 1490.9041 12:31:09.88M
2017-11-12T05:37:58.391Z|I-OCEAN7-304-0616641|  23.44  12.672  33.070  27.821 1490.9591 12:31:14.95M