2017-11-12T05:35:01.384Z|I-OCEAN7-304-0616641|  23.49  12.670  32.810  27.580 1490.6678 12:28:17.93M
2017-11-12T05:35:06.450Z|I-OCEAN7-304-0616641|  23.47  12.670  32.761  27.535 1490.6140 12:28:23.02M
2017-11-12T05:35:11.514Z|I-OCEAN7-304-0616641|  23.51  12.670  32.931  27.693 1490.8008 12:28:28.08M
2017-11-12T05:35:16.580Z|I-OCEAN7-304-0616641|  23.51  12.670  32.899  27.663 1490.7662 12:28:33.14M
2017-11-12T05:35:21.643Z|I-OCEAN7-304-0616641|  23.44  12.671  32.910  27.673 1490.7782 12:28:38.21M
2017-11-12T05:35:26.708Z|I-OCEAN7-304-0616641|  23.44  12.671  32.747  27.521 1490.5994 12:28:43.27M
2017-11-12T05:35:31.773Z|I-OCEAN7-304-0616641|  23.49  12.671  32.664  27.444 1490.5085 12:28:48.33M
2017-11-12T05:35:36.840Z|I-OCEAN7-304-0616641|  23.43  12.671  32.664  27.444 1490.5077 12:28:53.40M
2017-11-12T05:35:41.904Z|I-OCEAN7-304-0616641|  23.51  12.671  32.627  27.410 1490.4692 12:28:58.46M
2017-11-12T05:35:46.968Z|I-OCEAN7-304-0616641|  23.46  12.671  32.692  27.470 1490.5398 12:29:03.53M
2017-11-12T05:35:52.032Z|I-OCEAN7-304-0616641|  23.47  12.671  32.608  27.392 1490.4475 12:29:08.59M
2017-11-12T05:35:57.098Z|I-OCEAN7-304-0616641|  23.51  12.671  32.694  27.472 1490.5428 12:29:13.65M