2017-11-12T05:33:04.895Z|I-OCEAN7-304-0616641|  23.48  12.671  32.565  27.352 1490.4001 12:26:21.45M
2017-11-12T05:33:09.959Z|I-OCEAN7-304-0616641|  23.48  12.671  32.524  27.314 1490.3552 12:26:26.51M
2017-11-12T05:33:15.024Z|I-OCEAN7-304-0616641|  23.48  12.671  32.580  27.365 1490.4167 12:26:31.57M
2017-11-12T05:33:20.088Z|I-OCEAN7-304-0616641|  23.44  12.671  32.608  27.392 1490.4482 12:26:36.64M
2017-11-12T05:33:25.155Z|I-OCEAN7-304-0616641|  23.51  12.671  32.518  27.308 1490.3502 12:26:41.70M
2017-11-12T05:33:30.219Z|I-OCEAN7-304-0616641|  23.43  12.671  32.483  27.276 1490.3102 12:26:46.76M
2017-11-12T05:33:35.283Z|I-OCEAN7-304-0616641|  23.51  12.671  32.391  27.190 1490.2108 12:26:51.83M
2017-11-12T05:33:40.347Z|I-OCEAN7-304-0616641|  23.50  12.671  32.519  27.309 1490.3510 12:26:56.89M
2017-11-12T05:33:45.414Z|I-OCEAN7-304-0616641|  23.49  12.671  32.526  27.316 1490.3589 12:27:01.95M
2017-11-12T05:33:50.476Z|I-OCEAN7-304-0616641|  23.54  12.671  32.574  27.360 1490.4128 12:27:07.04M
2017-11-12T05:33:55.543Z|I-OCEAN7-304-0616641|  23.47  12.672  32.575  27.361 1490.4125 12:27:12.10M