2017-11-12T05:31:03.337Z|I-OCEAN7-304-0616641| 23.48 12.674 32.779 27.549 1490.6437 12:24:19.89M 2017-11-12T05:31:08.405Z|I-OCEAN7-304-0616641| 23.44 12.673 32.790 27.559 1490.6539 12:24:24.94M 2017-11-12T05:31:13.468Z|I-OCEAN7-304-0616641| 23.49 12.673 32.821 27.589 1490.6876 12:24:30.02M 2017-11-12T05:31:18.531Z|I-OCEAN7-304-0616641| 23.44 12.673 32.771 27.543 1490.6320 12:24:35.09M 2017-11-12T05:31:23.596Z|I-OCEAN7-304-0616641| 23.44 12.673 32.772 27.543 1490.6326 12:24:40.15M 2017-11-12T05:31:28.662Z|I-OCEAN7-304-0616641| 23.46 12.673 32.747 27.520 1490.6063 12:24:45.21M 2017-11-12T05:31:33.727Z|I-OCEAN7-304-0616641| 23.46 12.673 32.625 27.406 1490.4729 12:24:50.28M 2017-11-12T05:31:38.790Z|I-OCEAN7-304-0616641| 23.47 12.673 32.363 27.163 1490.1849 12:24:55.34M 2017-11-12T05:31:43.856Z|I-OCEAN7-304-0616641| 23.47 12.673 32.204 27.015 1490.0092 12:25:00.40M 2017-11-12T05:31:48.922Z|I-OCEAN7-304-0616641| 23.47 12.673 32.355 27.155 1490.1744 12:25:05.47M 2017-11-12T05:31:53.985Z|I-OCEAN7-304-0616641| 23.47 12.673 32.541 27.328 1490.3783 12:25:10.53M 2017-11-12T05:31:59.049Z|I-OCEAN7-304-0616641| 23.47 12.673 32.610 27.393 1490.4543 12:25:15.59M