2017-11-12T05:28:02.046Z|I-OCEAN7-304-0616641|  23.49  12.670  32.823  27.592 1490.6818 12:21:18.58M
2017-11-12T05:28:07.110Z|I-OCEAN7-304-0616641|  23.48  12.670  32.728  27.504 1490.5774 12:21:23.64M
2017-11-12T05:28:12.176Z|I-OCEAN7-304-0616641|  23.48  12.670  32.572  27.359 1490.4059 12:21:28.70M
2017-11-12T05:28:17.239Z|I-OCEAN7-304-0616641|  23.48  12.670  32.671  27.451 1490.5144 12:21:33.77M
2017-11-12T05:28:22.304Z|I-OCEAN7-304-0616641|  23.45  12.670  32.715  27.492 1490.5624 12:21:38.83M
2017-11-12T05:28:27.369Z|I-OCEAN7-304-0616641|  23.45  12.670  32.626  27.409 1490.4642 12:21:43.90M
2017-11-12T05:28:32.435Z|I-OCEAN7-304-0616641|  23.45  12.670  32.595  27.380 1490.4305 12:21:48.96M
2017-11-12T05:28:37.502Z|I-OCEAN7-304-0616641|  23.45  12.670  32.690  27.469 1490.5356 12:21:54.05M
2017-11-12T05:28:42.566Z|I-OCEAN7-304-0616641|  23.47  12.671  32.635  27.417 1490.4764 12:21:59.11M
2017-11-12T05:28:47.370Z|I-OCEAN7-304-0616641|  23.47  12.671  32.657  27.438 1490.5012 12:22:04.17M
2017-11-12T05:28:52.433Z|I-OCEAN7-304-0616641|  23.47  12.671  32.597  27.382 1490.4357 12:22:08.96M
2017-11-12T05:28:57.500Z|I-OCEAN7-304-0616641|  23.45  12.671  32.597  27.382 1490.4351 12:22:14.04M