2017-11-12T05:26:00.750Z|I-OCEAN7-304-0616641|  23.51  12.671  33.183  27.927 1491.0809 12:19:17.29M
2017-11-12T05:26:05.816Z|I-OCEAN7-304-0616641|  23.50  12.670  33.183  27.927 1491.0789 12:19:22.35M
2017-11-12T05:26:10.883Z|I-OCEAN7-304-0616641|  23.49  12.670  33.187  27.932 1491.0837 12:19:27.41M
2017-11-12T05:26:15.945Z|I-OCEAN7-304-0616641|  23.52  12.670  33.291  28.029 1491.1987 12:19:32.48M
2017-11-12T05:26:21.010Z|I-OCEAN7-304-0616641|  23.51  12.670  33.336  28.070 1491.2484 12:19:37.54M
2017-11-12T05:26:26.075Z|I-OCEAN7-304-0616641|  23.51  12.670  33.305  28.041 1491.2148 12:19:42.60M
2017-11-12T05:26:31.143Z|I-OCEAN7-304-0616641|  23.49  12.670  33.249  27.989 1491.1520 12:19:47.67M
2017-11-12T05:26:36.209Z|I-OCEAN7-304-0616641|  23.52  12.670  33.120  27.869 1491.0110 12:19:52.73M
2017-11-12T05:26:41.272Z|I-OCEAN7-304-0616641|  23.47  12.670  32.919  27.682 1490.7889 12:19:57.80M
2017-11-12T05:26:46.337Z|I-OCEAN7-304-0616641|  23.52  12.670  32.751  27.525 1490.6046 12:20:02.86M
2017-11-12T05:26:51.400Z|I-OCEAN7-304-0616641|  23.45  12.671  32.716  27.492 1490.5647 12:20:07.92M
2017-11-12T05:26:56.465Z|I-OCEAN7-304-0616641|  23.46  12.670  32.572  27.359 1490.4066 12:20:13.01M