2017-11-12T05:20:02.713Z|I-OCEAN7-304-0616641|  23.51  12.673  32.638  27.419 1490.4867 12:13:19.48M
2017-11-12T05:20:07.777Z|I-OCEAN7-304-0616641|  23.49  12.673  32.452  27.246 1490.2806 12:13:24.29M
2017-11-12T05:20:12.842Z|I-OCEAN7-304-0616641|  23.48  12.673  32.311  27.115 1490.1256 12:13:29.35M
2017-11-12T05:20:17.907Z|I-OCEAN7-304-0616641|  23.49  12.671  32.272  27.081 1490.0782 12:13:34.42M
2017-11-12T05:20:22.970Z|I-OCEAN7-304-0616641|  23.52  12.671  32.226  27.037 1490.0281 12:13:39.48M
2017-11-12T05:20:28.035Z|I-OCEAN7-304-0616641|  23.53  12.671  32.226  27.037 1490.0291 12:13:44.54M
2017-11-12T05:20:32.842Z|I-OCEAN7-304-0616641|  23.53  12.671  32.252  27.062 1490.0573 12:13:49.61M
2017-11-12T05:20:37.907Z|I-OCEAN7-304-0616641|  23.53  12.671  32.346  27.148 1490.1594 12:13:54.42M
2017-11-12T05:20:42.711Z|I-OCEAN7-304-0616641|  23.53  12.670  32.368  27.169 1490.1830 12:13:59.48M
2017-11-12T05:20:47.774Z|I-OCEAN7-304-0616641|  23.53  12.670  32.435  27.232 1490.2554 12:14:04.29M
2017-11-12T05:20:52.836Z|I-OCEAN7-304-0616641|  23.53  12.672  32.435  27.231 1490.2617 12:14:09.35M
2017-11-12T05:20:57.903Z|I-OCEAN7-304-0616641|  23.52  12.672  32.436  27.232 1490.2638 12:14:14.42M