2017-11-12T05:20:02.713Z|I-OCEAN7-304-0616641| 23.51 12.673 32.638 27.419 1490.4867 12:13:19.48M 2017-11-12T05:20:07.777Z|I-OCEAN7-304-0616641| 23.49 12.673 32.452 27.246 1490.2806 12:13:24.29M 2017-11-12T05:20:12.842Z|I-OCEAN7-304-0616641| 23.48 12.673 32.311 27.115 1490.1256 12:13:29.35M 2017-11-12T05:20:17.907Z|I-OCEAN7-304-0616641| 23.49 12.671 32.272 27.081 1490.0782 12:13:34.42M 2017-11-12T05:20:22.970Z|I-OCEAN7-304-0616641| 23.52 12.671 32.226 27.037 1490.0281 12:13:39.48M 2017-11-12T05:20:28.035Z|I-OCEAN7-304-0616641| 23.53 12.671 32.226 27.037 1490.0291 12:13:44.54M 2017-11-12T05:20:32.842Z|I-OCEAN7-304-0616641| 23.53 12.671 32.252 27.062 1490.0573 12:13:49.61M 2017-11-12T05:20:37.907Z|I-OCEAN7-304-0616641| 23.53 12.671 32.346 27.148 1490.1594 12:13:54.42M 2017-11-12T05:20:42.711Z|I-OCEAN7-304-0616641| 23.53 12.670 32.368 27.169 1490.1830 12:13:59.48M 2017-11-12T05:20:47.774Z|I-OCEAN7-304-0616641| 23.53 12.670 32.435 27.232 1490.2554 12:14:04.29M 2017-11-12T05:20:52.836Z|I-OCEAN7-304-0616641| 23.53 12.672 32.435 27.231 1490.2617 12:14:09.35M 2017-11-12T05:20:57.903Z|I-OCEAN7-304-0616641| 23.52 12.672 32.436 27.232 1490.2638 12:14:14.42M