2017-11-12T05:17:01.159Z|I-OCEAN7-304-0616641| 23.52 12.672 33.266 28.004 1491.1753 12:10:17.66M 2017-11-12T05:17:06.224Z|I-OCEAN7-304-0616641| 23.52 12.672 33.298 28.034 1491.2108 12:10:22.72M 2017-11-12T05:17:11.289Z|I-OCEAN7-304-0616641| 23.52 12.672 33.066 27.817 1490.9554 12:10:27.78M 2017-11-12T05:17:16.353Z|I-OCEAN7-304-0616641| 23.52 12.672 33.015 27.770 1490.8993 12:10:32.85M 2017-11-12T05:17:21.420Z|I-OCEAN7-304-0616641| 23.50 12.672 33.058 27.810 1490.9456 12:10:37.91M 2017-11-12T05:17:26.484Z|I-OCEAN7-304-0616641| 23.50 12.673 33.200 27.941 1491.1060 12:10:43.00M 2017-11-12T05:17:31.549Z|I-OCEAN7-304-0616641| 23.50 12.673 33.315 28.048 1491.2335 12:10:48.06M 2017-11-12T05:17:36.613Z|I-OCEAN7-304-0616641| 23.53 12.673 33.525 28.244 1491.4653 12:10:53.12M 2017-11-12T05:17:41.681Z|I-OCEAN7-304-0616641| 23.53 12.673 33.621 28.333 1491.5712 12:10:58.19M 2017-11-12T05:17:46.742Z|I-OCEAN7-304-0616641| 23.50 12.673 33.663 28.373 1491.6172 12:11:03.25M 2017-11-12T05:17:51.806Z|I-OCEAN7-304-0616641| 23.51 12.673 33.901 28.595 1491.8801 12:11:08.31M 2017-11-12T05:17:56.875Z|I-OCEAN7-304-0616641| 23.51 12.674 33.907 28.601 1491.8882 12:11:13.38M