2017-11-12T05:13:00.132Z|I-OCEAN7-304-0616641|  23.51  12.667  32.560  27.350 1490.3859 12:06:16.62M
2017-11-12T05:13:05.198Z|I-OCEAN7-304-0616641|  23.51  12.667  32.671  27.453 1490.5079 12:06:21.68M
2017-11-12T05:13:10.263Z|I-OCEAN7-304-0616641|  23.51  12.667  32.717  27.496 1490.5583 12:06:26.75M
2017-11-12T05:13:15.327Z|I-OCEAN7-304-0616641|  23.57  12.667  32.815  27.587 1490.6674 12:06:31.81M
2017-11-12T05:13:20.393Z|I-OCEAN7-304-0616641|  23.52  12.668  32.922  27.686 1490.7853 12:06:36.87M
2017-11-12T05:13:25.457Z|I-OCEAN7-304-0616641|  23.59  12.668  33.093  27.845 1490.9761 12:06:41.94M
2017-11-12T05:13:30.523Z|I-OCEAN7-304-0616641|  23.49  12.668  33.288  28.027 1491.1897 12:06:47.02M
2017-11-12T05:13:35.588Z|I-OCEAN7-304-0616641|  23.54  12.669  33.347  28.081 1491.2571 12:06:52.09M
2017-11-12T05:13:40.652Z|I-OCEAN7-304-0616641|  23.56  12.669  33.419  28.149 1491.3384 12:06:57.15M
2017-11-12T05:13:45.716Z|I-OCEAN7-304-0616641|  23.51  12.669  33.442  28.170 1491.3633 12:07:02.21M
2017-11-12T05:13:50.782Z|I-OCEAN7-304-0616641|  23.51  12.669  33.314  28.051 1491.2225 12:07:07.28M
2017-11-12T05:13:55.845Z|I-OCEAN7-304-0616641|  23.56  12.670  33.226  27.968 1491.1266 12:07:12.34M