2017-11-12T05:11:03.642Z|I-OCEAN7-304-0616641| 23.53 12.673 33.350 28.081 1491.2721 12:04:20.39M 2017-11-12T05:11:08.707Z|I-OCEAN7-304-0616641| 23.53 12.674 33.329 28.061 1491.2495 12:04:25.19M 2017-11-12T05:11:13.770Z|I-OCEAN7-304-0616641| 23.53 12.674 33.339 28.070 1491.2618 12:04:30.26M 2017-11-12T05:11:18.838Z|I-OCEAN7-304-0616641| 23.53 12.674 33.266 28.002 1491.1808 12:04:35.32M 2017-11-12T05:11:23.903Z|I-OCEAN7-304-0616641| 23.59 12.674 33.307 28.041 1491.2275 12:04:40.39M 2017-11-12T05:11:28.963Z|I-OCEAN7-304-0616641| 23.51 12.674 33.267 28.003 1491.1810 12:04:45.45M 2017-11-12T05:11:34.029Z|I-OCEAN7-304-0616641| 23.52 12.674 33.267 28.003 1491.1812 12:04:50.51M 2017-11-12T05:11:39.096Z|I-OCEAN7-304-0616641| 23.51 12.674 33.114 27.860 1491.0118 12:04:55.58M 2017-11-12T05:11:44.160Z|I-OCEAN7-304-0616641| 23.51 12.669 32.982 27.742 1490.8546 12:05:00.64M 2017-11-12T05:11:49.221Z|I-OCEAN7-304-0616641| 23.54 12.668 32.882 27.649 1490.7427 12:05:05.70M 2017-11-12T05:11:54.290Z|I-OCEAN7-304-0616641| 23.53 12.668 32.871 27.639 1490.7296 12:05:10.76M 2017-11-12T05:11:59.354Z|I-OCEAN7-304-0616641| 23.53 12.671 32.895 27.659 1490.7649 12:05:15.83M