2017-11-12T05:11:03.642Z|I-OCEAN7-304-0616641|  23.53  12.673  33.350  28.081 1491.2721 12:04:20.39M
2017-11-12T05:11:08.707Z|I-OCEAN7-304-0616641|  23.53  12.674  33.329  28.061 1491.2495 12:04:25.19M
2017-11-12T05:11:13.770Z|I-OCEAN7-304-0616641|  23.53  12.674  33.339  28.070 1491.2618 12:04:30.26M
2017-11-12T05:11:18.838Z|I-OCEAN7-304-0616641|  23.53  12.674  33.266  28.002 1491.1808 12:04:35.32M
2017-11-12T05:11:23.903Z|I-OCEAN7-304-0616641|  23.59  12.674  33.307  28.041 1491.2275 12:04:40.39M
2017-11-12T05:11:28.963Z|I-OCEAN7-304-0616641|  23.51  12.674  33.267  28.003 1491.1810 12:04:45.45M
2017-11-12T05:11:34.029Z|I-OCEAN7-304-0616641|  23.52  12.674  33.267  28.003 1491.1812 12:04:50.51M
2017-11-12T05:11:39.096Z|I-OCEAN7-304-0616641|  23.51  12.674  33.114  27.860 1491.0118 12:04:55.58M
2017-11-12T05:11:44.160Z|I-OCEAN7-304-0616641|  23.51  12.669  32.982  27.742 1490.8546 12:05:00.64M
2017-11-12T05:11:49.221Z|I-OCEAN7-304-0616641|  23.54  12.668  32.882  27.649 1490.7427 12:05:05.70M
2017-11-12T05:11:54.290Z|I-OCEAN7-304-0616641|  23.53  12.668  32.871  27.639 1490.7296 12:05:10.76M
2017-11-12T05:11:59.354Z|I-OCEAN7-304-0616641|  23.53  12.671  32.895  27.659 1490.7649 12:05:15.83M