2017-11-12T05:09:02.609Z|I-OCEAN7-304-0616641|  23.59  12.670  32.773  27.546 1490.6299 12:02:19.09M
2017-11-12T05:09:07.672Z|I-OCEAN7-304-0616641|  23.53  12.670  32.850  27.617 1490.7124 12:02:24.16M
2017-11-12T05:09:12.738Z|I-OCEAN7-304-0616641|  23.55  12.670  32.971  27.731 1490.8462 12:02:29.22M
2017-11-12T05:09:17.800Z|I-OCEAN7-304-0616641|  23.55  12.670  33.177  27.923 1491.0730 12:02:34.28M
2017-11-12T05:09:22.862Z|I-OCEAN7-304-0616641|  23.54  12.670  33.235  27.976 1491.1356 12:02:39.34M
2017-11-12T05:09:27.931Z|I-OCEAN7-304-0616641|  23.54  12.670  33.172  27.918 1491.0670 12:02:44.41M
2017-11-12T05:09:32.994Z|I-OCEAN7-304-0616641|  23.54  12.670  33.009  27.765 1490.8879 12:02:49.47M
2017-11-12T05:09:38.061Z|I-OCEAN7-304-0616641|  23.54  12.671  32.891  27.655 1490.7592 12:02:54.53M
2017-11-12T05:09:43.126Z|I-OCEAN7-304-0616641|  23.54  12.671  32.865  27.631 1490.7321 12:02:59.60M
2017-11-12T05:09:48.189Z|I-OCEAN7-304-0616641|  23.52  12.671  32.855  27.622 1490.7209 12:03:04.67M
2017-11-12T05:09:53.254Z|I-OCEAN7-304-0616641|  23.52  12.671  32.801  27.571 1490.6615 12:03:09.73M
2017-11-12T05:09:58.321Z|I-OCEAN7-304-0616641|  23.52  12.671  32.792  27.563 1490.6514 12:03:14.79M