2017-11-12T05:09:02.609Z|I-OCEAN7-304-0616641| 23.59 12.670 32.773 27.546 1490.6299 12:02:19.09M 2017-11-12T05:09:07.672Z|I-OCEAN7-304-0616641| 23.53 12.670 32.850 27.617 1490.7124 12:02:24.16M 2017-11-12T05:09:12.738Z|I-OCEAN7-304-0616641| 23.55 12.670 32.971 27.731 1490.8462 12:02:29.22M 2017-11-12T05:09:17.800Z|I-OCEAN7-304-0616641| 23.55 12.670 33.177 27.923 1491.0730 12:02:34.28M 2017-11-12T05:09:22.862Z|I-OCEAN7-304-0616641| 23.54 12.670 33.235 27.976 1491.1356 12:02:39.34M 2017-11-12T05:09:27.931Z|I-OCEAN7-304-0616641| 23.54 12.670 33.172 27.918 1491.0670 12:02:44.41M 2017-11-12T05:09:32.994Z|I-OCEAN7-304-0616641| 23.54 12.670 33.009 27.765 1490.8879 12:02:49.47M 2017-11-12T05:09:38.061Z|I-OCEAN7-304-0616641| 23.54 12.671 32.891 27.655 1490.7592 12:02:54.53M 2017-11-12T05:09:43.126Z|I-OCEAN7-304-0616641| 23.54 12.671 32.865 27.631 1490.7321 12:02:59.60M 2017-11-12T05:09:48.189Z|I-OCEAN7-304-0616641| 23.52 12.671 32.855 27.622 1490.7209 12:03:04.67M 2017-11-12T05:09:53.254Z|I-OCEAN7-304-0616641| 23.52 12.671 32.801 27.571 1490.6615 12:03:09.73M 2017-11-12T05:09:58.321Z|I-OCEAN7-304-0616641| 23.52 12.671 32.792 27.563 1490.6514 12:03:14.79M