2017-11-12T05:04:03.783Z|I-OCEAN7-304-0616641|  23.62  12.670  33.808  28.510 1491.7719 11:57:20.25M
2017-11-12T05:04:08.847Z|I-OCEAN7-304-0616641|  23.62  12.671  33.853  28.552 1491.8219 11:57:25.31M
2017-11-12T05:04:13.913Z|I-OCEAN7-304-0616641|  23.61  12.671  33.925  28.619 1491.9023 11:57:30.38M
2017-11-12T05:04:18.976Z|I-OCEAN7-304-0616641|  23.61  12.671  33.959  28.651 1491.9397 11:57:35.44M
2017-11-12T05:04:24.042Z|I-OCEAN7-304-0616641|  23.60  12.670  33.817  28.519 1491.7823 11:57:40.50M
2017-11-12T05:04:29.106Z|I-OCEAN7-304-0616641|  23.60  12.670  33.726  28.434 1491.6809 11:57:45.57M
2017-11-12T05:04:34.173Z|I-OCEAN7-304-0616641|  23.59  12.671  33.725  28.433 1491.6805 11:57:50.63M
2017-11-12T05:04:39.238Z|I-OCEAN7-304-0616641|  23.59  12.671  33.549  28.269 1491.4861 11:57:55.69M
2017-11-12T05:04:44.302Z|I-OCEAN7-304-0616641|  23.62  12.671  33.524  28.245 1491.4586 11:58:00.76M
2017-11-12T05:04:49.366Z|I-OCEAN7-304-0616641|  23.61  12.671  33.496  28.219 1491.4277 11:58:05.82M
2017-11-12T05:04:54.430Z|I-OCEAN7-304-0616641|  23.61  12.671  33.533  28.254 1491.4689 11:58:10.89M
2017-11-12T05:04:59.493Z|I-OCEAN7-304-0616641|  23.61  12.670  33.504  28.226 1491.4360 11:58:15.95M