2017-11-12T05:02:02.488Z|I-OCEAN7-304-0616641|  23.59  12.666  33.465  28.193 1491.3817 11:55:18.93M
2017-11-12T05:02:07.553Z|I-OCEAN7-304-0616641|  23.69  12.667  33.347  28.083 1491.2544 11:55:24.02M
2017-11-12T05:02:12.618Z|I-OCEAN7-304-0616641|  23.61  12.667  33.244  27.987 1491.1407 11:55:29.08M
2017-11-12T05:02:17.679Z|I-OCEAN7-304-0616641|  23.60  12.667  33.160  27.908 1491.0482 11:55:34.14M
2017-11-12T05:02:22.746Z|I-OCEAN7-304-0616641|  23.60  12.668  33.139  27.888 1491.0264 11:55:39.20M
2017-11-12T05:02:27.812Z|I-OCEAN7-304-0616641|  23.60  12.668  33.133  27.882 1491.0203 11:55:44.27M
2017-11-12T05:02:32.876Z|I-OCEAN7-304-0616641|  23.60  12.669  33.187  27.932 1491.0814 11:55:49.33M
2017-11-12T05:02:37.941Z|I-OCEAN7-304-0616641|  23.60  12.669  33.277  28.016 1491.1808 11:55:54.40M
2017-11-12T05:02:43.005Z|I-OCEAN7-304-0616641|  23.62  12.669  33.357  28.091 1491.2703 11:55:59.46M
2017-11-12T05:02:48.070Z|I-OCEAN7-304-0616641|  23.62  12.669  33.391  28.122 1491.3075 11:56:04.53M
2017-11-12T05:02:53.134Z|I-OCEAN7-304-0616641|  23.63  12.669  33.308  28.045 1491.2167 11:56:09.59M
2017-11-12T05:02:58.201Z|I-OCEAN7-304-0616641|  23.54  12.669  33.143  27.891 1491.0330 11:56:14.65M