2017-11-12T05:00:01.194Z|I-OCEAN7-304-0616641|  23.61  12.668  34.276  28.950 1492.2825 11:53:17.64M
2017-11-12T05:00:06.258Z|I-OCEAN7-304-0616641|  23.66  12.668  34.363  29.032 1492.3809 11:53:22.70M
2017-11-12T05:00:11.323Z|I-OCEAN7-304-0616641|  23.66  12.668  34.533  29.191 1492.5709 11:53:27.77M
2017-11-12T05:00:16.388Z|I-OCEAN7-304-0616641|  23.62  12.668  34.632  29.283 1492.6809 11:53:32.83M
2017-11-12T05:00:21.452Z|I-OCEAN7-304-0616641|  23.68  12.668  34.661  29.311 1492.7142 11:53:37.89M
2017-11-12T05:00:26.518Z|I-OCEAN7-304-0616641|  23.63  12.669  34.770  29.413 1492.8347 11:53:42.96M
2017-11-12T05:00:31.581Z|I-OCEAN7-304-0616641|  23.63  12.668  34.813  29.453 1492.8818 11:53:48.04M
2017-11-12T05:00:36.646Z|I-OCEAN7-304-0616641|  23.62  12.668  34.737  29.382 1492.7976 11:53:53.10M
2017-11-12T05:00:41.710Z|I-OCEAN7-304-0616641|  23.62  12.668  34.599  29.252 1492.6439 11:53:58.17M
2017-11-12T05:00:46.776Z|I-OCEAN7-304-0616641|  23.62  12.669  34.375  29.042 1492.3958 11:54:03.23M
2017-11-12T05:00:51.842Z|I-OCEAN7-304-0616641|  23.62  12.669  34.260  28.934 1492.2694 11:54:08.29M
2017-11-12T05:00:56.904Z|I-OCEAN7-304-0616641|  23.59  12.669  34.340  29.009 1492.3580 11:54:13.36M